VEGNUS Vegan Climate Index05/23/2025
LAST:

 52.03		CHANGE:
 0.49		OPEN:
51.79		HIGH:
52.29		ASK:
0.00		VOLUME:
7,600
CHANGE(%):
0.93		PREV:
52.51		LOW:
51.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2551.7952.2951.7952.037,6000
05/22/2552.5652.8152.4452.515,0000
05/21/2553.5653.5652.4452.582,8000
05/20/2553.3553.5153.2853.441,7000
05/19/2552.9753.7252.9753.683,3000
05/16/2553.3053.5553.1653.553,3000
05/15/2552.8153.1752.8153.151,3000
05/14/2553.1253.1252.9453.058,4000
05/13/2552.5852.9852.5752.912,5000
05/12/2552.8752.8751.9252.408,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24