VEGNUS Vegan Climate Index06/27/2025
LAST:

 55.41		CHANGE:
 0.24		OPEN:
55.38		HIGH:
55.60		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
0.43		PREV:
55.17		LOW:
55.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2556.2856.6456.2856.622,1000
07/02/2555.7656.0455.7256.041,6000
07/01/2555.8855.9855.7455.965,8000
06/30/2555.8356.0255.7156.021,4000
06/27/2555.3855.6055.0755.414,0000
06/26/2555.1155.1754.5955.175,5000
06/25/2555.0155.0154.7754.774,3000
06/24/2554.5954.9254.5954.921,4000
06/23/2553.4653.9453.1553.947,5000
06/20/2553.9153.9153.3753.371,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63