EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLV: Clough Global Dividend and Income Fund

18 Sep 26 15:59
LAST:

5.930

CHANGE:
 0.01		OPEN:
5.920		HIGH:
5.930		ASK:
14.100		VOLUME:
32.7K
CHG(%):
0.17		PREV:
5.940		LOW:
5.880		BID:
12.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 265.9205.9305.8805.93035.5K
17 Sep 265.9105.9705.9105.94053.3K
16 Sep 265.9705.9805.9005.96068.4K
15 Sep 265.9606.0055.9205.92018.8K
14 Sep 265.9706.0455.9605.96037.7K
11 Sep 266.0806.0806.0106.07045.2K
10 Sep 266.0406.0405.9705.99041.6K
09 Sep 266.0706.1056.0506.07029.0K
08 Sep 266.0506.1206.0506.06050.0K
04 Sep 266.0706.1296.0706.08018.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Price to Book:0.96 
EPS Ratio:1.02 
Shares:12.41M 
Market Cap:73.59M 

TECHNICAL INDICATORS

MA5:5.940.2%
MA10:6.001.1%
MA20:6.052.1%
MA50:6.224.8%
MA100:6.285.9%
MA200:6.194.4%
STO9:5.00 
STO14:4.17 
RSI14:32.08 
WPR14:-94.74 
MTM14:-0.18
ROC14:-0.03 
ATR:0.07 
Week High:6.082.5%
Week Low:5.880.9%
Month High:6.285.9%
Month Low:5.884.4%
Year High:6.6512.1%
Year Low:5.763.0%
Volatility:3.71