AMEX, GLV End of Day and Historical Stock Data [Clough Global Dividend and Income Fund]

24 Sep 2025

LAST: 5.940	CHANGE: 0.00	OPEN: 5.930	HIGH: 5.940	ASK: 14.100	VOLUME: 9.9K
LAST: 5.940	CHG(%): 0.08	PREV: 5.935	LOW: 5.900	BID: 12.260

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	5.930	5.940	5.900	5.940	9.9K
23 Sep 25	5.910	5.940	5.910	5.935	3.6K
22 Sep 25	5.890	5.930	5.880	5.930	16.8K
19 Sep 25	5.950	5.950	5.870	5.910	53.4K
18 Sep 25	5.910	5.960	5.900	5.940	86.2K
17 Sep 25	5.920	5.970	5.900	5.915	35.5K
16 Sep 25	5.910	5.985	5.910	5.980	44.9K
15 Sep 25	5.910	5.940	5.880	5.920	39K
12 Sep 25	5.880	5.933	5.880	5.910	20.4K
11 Sep 25	5.870	5.920	5.870	5.920	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940