AMEX, GLV End of Day and Historical Stock Data [Clough Global Dividend and Income Fund]

03 Sep 2025

LAST: 5.780	CHANGE: 0.02	OPEN: 5.770	HIGH: 5.790	ASK: 14.100	VOLUME: 37.9K
LAST: 5.780	CHG(%): 0.26	PREV: 5.765	LOW: 5.750	BID: 12.260

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.770	5.790	5.750	5.780	37.9K
02 Sep 25	5.760	5.794	5.720	5.765	22.3K
29 Aug 25	5.790	5.820	5.730	5.820	33.1K
28 Aug 25	5.780	5.790	5.710	5.790	123.9K
27 Aug 25	5.750	5.764	5.750	5.755	12.1K
26 Aug 25	5.730	5.760	5.701	5.715	66.8K
25 Aug 25	5.748	5.770	5.710	5.725	63.7K
22 Aug 25	5.650	5.790	5.650	5.760	132.4K
21 Aug 25	5.640	5.680	5.620	5.620	99.1K
20 Aug 25	5.660	5.680	5.650	5.660	18.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780