EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLV: Clough Global Dividend and Income Fund

17 Apr 26 15:59
LAST:

6.123

CHANGE:
 0.04		OPEN:
6.070		HIGH:
6.158		ASK:
14.100		VOLUME:
15.0K
CHG(%):
0.58		PREV:
6.155		LOW:
6.070		BID:
12.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 266.0706.1586.0706.12016.7K
16 Apr 266.1806.1806.1386.15539.0K
15 Apr 266.2006.2306.1506.17519.7K
14 Apr 266.1506.2306.1206.18528.7K
13 Apr 266.1006.1506.0856.15025.3K
10 Apr 266.1406.1406.1006.12026.7K
09 Apr 266.1006.1606.0406.16019.0K
08 Apr 265.9806.1305.9806.08020.9K
07 Apr 265.8705.8905.8505.87022.7K
06 Apr 265.8905.9805.8505.86015.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Price to Book:0.85 
EPS Ratio:1.02 
Shares:12.41M 
Market Cap:75.98M 

TECHNICAL INDICATORS

MA5:6.160.6%
MA10:6.090.6%
MA20:6.002.1%
MA50:6.120.0%
MA100:6.110.3%
MA200:5.982.4%
STO9:69.44
STO14:73.17
RSI14:67.87 
WPR14:-17.76 
MTM14:0.30
ROC14:0.05 
ATR:0.10 
Week High:6.231.7%
Week Low:6.070.9%
Month High:6.231.7%
Month Low:5.802.4%
Year High:6.424.8%
Year Low:5.0022.5%
Volatility:2.04