AMEX, MARO End of Day and Historical Stock Data [Yieldmax Mara Option Income Strategy ETF]

04 May 26 15:59

LAST: 6.330	CHANGE: 0.16	OPEN: 6.330	HIGH: 6.350	ASK: 0.000	VOLUME: 243.0K
LAST: 6.330	CHG(%): 2.58	PREV: 6.190	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	6.190	6.350	6.110	6.350	259.9K
01 May 26	6.570	6.570	6.160	6.190	338.2K
30 Apr 26	6.030	6.550	6.000	6.430	328.1K
29 Apr 26	6.100	6.100	5.750	5.990	332.2K
28 Apr 26	6.050	6.140	5.915	6.140	186.0K
27 Apr 26	6.360	6.390	6.135	6.200	249.1K
24 Apr 26	6.550	6.550	6.230	6.400	196.7K
23 Apr 26	6.450	6.580	6.350	6.500	185.5K
22 Apr 26	6.560	6.730	6.540	6.610	370.9K
21 Apr 26	6.520	6.520	6.240	6.310	540.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330