EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPAV: GX Infrastructure Development Ex-U.S. ETF

12 Jun 26 16:10
LAST:

32.98

CHANGE:
 0.24		OPEN:
33.21		HIGH:
33.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
32.98		LOW:
33.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2633.2133.2133.2133.21100
11 Jun 2632.1933.0432.1933.041.4K
10 Jun 2631.9632.0331.9432.034.2K
09 Jun 2632.8432.8432.3332.33200
08 Jun 2632.5132.5132.4732.474.1K
05 Jun 2632.5832.5832.5032.50200
04 Jun 2633.6833.6933.5033.673.5K
03 Jun 2633.6433.6433.5333.569.1K
02 Jun 2633.6933.8133.6433.811.0K
01 Jun 2633.9733.9733.9733.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:32.471.6%
MA10:33.150.5%
MA20:33.451.4%
MA50:33.280.9%
MA100:32.451.6%
MA200:30.657.6%
STO9:51.98
STO14:44.89
RSI14:45.21
WPR14:-54.07
MTM14:-0.46
ROC14:-0.01 
ATR:0.38 
Week High:33.692.2%
Week Low:31.943.3%
Month High:35.016.2%
Month Low:31.947.6%
Year High:35.407.3%
Year Low:26.0326.7%
Volatility:2.55