EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPAV: GX Infrastructure Development Ex-U.S. ETF

09 Dec 25 11:52
LAST:

29.10

CHANGE:
 0.10		OPEN:
29.10		HIGH:
29.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
29.10		LOW:
29.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2529.1029.1029.0029.00200
08 Dec 2529.1029.1029.1029.10100
05 Dec 2529.1329.1329.1329.13100
04 Dec 2529.1229.2029.1229.13900
03 Dec 2528.9728.9928.9728.99300
02 Dec 2528.9428.9928.9428.99300
01 Dec 2528.9628.9628.9628.96100
28 Nov 2529.1229.1229.1229.12100
26 Nov 2529.0029.0029.0029.00100
25 Nov 2528.4328.5828.3728.58700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:29.070.1%
MA10:29.000.3%
MA20:28.711.4%
MA50:28.701.4%
MA100:28.342.7%
MA200:26.997.8%
STO9:15.87 
STO14:83.93 
RSI14:69.79 
WPR14:-11.42 
MTM14:0.67
ROC14:0.02 
ATR:0.17 
Week High:29.200.3%
Week Low:28.940.6%
Month High:29.200.3%
Month Low:27.967.8%
Year High:29.511.4%
Year Low:21.9732.4%