IPAVGX Infrastructure Development Ex-U.S. ETF06/27/2025
LAST:

 27.21		CHANGE:
 0.06		OPEN:
27.37		HIGH:
27.37		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.23		PREV:
27.15		LOW:
27.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2527.3727.3727.3727.371000
06/30/2527.3027.3027.2927.292000
06/27/2527.3727.3727.2127.211000
06/26/2527.1527.1527.1527.151000
06/25/2526.7426.7926.7426.791000
06/24/2526.8026.8026.8026.801000
06/23/2526.0926.2026.0926.201000
06/20/2526.0926.1126.0326.039,6000
06/19/2526.2526.2526.2526.2500
06/18/2526.2526.2526.2526.251000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87