EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPAV: GX Infrastructure Development Ex-U.S. ETF

28 Aug 26 11:32
LAST:

32.46

CHANGE:
 0.24		OPEN:
32.60		HIGH:
32.60		ASK:
0.00		VOLUME:
760
CHG(%):
0.74		PREV:
32.54		LOW:
32.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2632.6032.6032.2932.29800
27 Aug 2632.5832.5832.5432.54200
26 Aug 2632.5632.5632.5032.50300
25 Aug 2632.3232.4132.2732.41800
24 Aug 2631.9331.9331.7931.79500
21 Aug 2630.5032.0030.5031.991.5K
20 Aug 2631.7731.7831.7731.78300
19 Aug 2632.2532.2532.1932.19400
18 Aug 2632.2532.2531.9531.953.1K
17 Aug 2632.7532.7532.5932.59700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:32.310.5%
MA10:32.200.8%
MA20:32.310.5%
MA50:31.961.6%
MA100:32.730.8%
MA200:31.632.6%
STO9:62.57
STO14:44.96
RSI14:46.49
WPR14:-46.67
MTM14:-0.16
ROC14:-0.01 
ATR:0.38 
Week High:32.600.4%
Week Low:30.506.4%
Month High:32.921.4%
Month Low:30.502.6%
Year High:35.409.1%
Year Low:27.5018.0%
Volatility:5.94