EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPAV: GX Infrastructure Development Ex-U.S. ETF

04 Nov 25 14:58
LAST:

28.44

CHANGE:
 0.34		OPEN:
28.47		HIGH:
28.47		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.18		PREV:
28.68		LOW:
28.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2528.4728.4728.3428.341.1K
03 Nov 2528.5628.6828.5628.681.2K
31 Oct 2528.7428.7428.7128.71200
30 Oct 2528.8828.8828.8828.88100
29 Oct 2529.4129.4129.2229.22300
28 Oct 2529.3929.5129.3929.45900
27 Oct 2529.3629.3629.3629.36300
24 Oct 2529.1329.1329.1329.13100
23 Oct 2528.9929.0928.9929.07300
22 Oct 2528.9028.9028.9028.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:28.761.1%
MA10:28.971.9%
MA20:28.821.3%
MA50:28.460.1%
MA100:27.981.6%
MA200:26.407.7%
RSI14:40.83
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.02 
ATR:0.20 
Week High:29.513.8%
Week Low:28.340.4%
Month High:29.513.8%
Month Low:28.097.7%
Year High:29.513.8%
Year Low:21.9729.4%
Volatility:4.17