EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPAV: GX Infrastructure Development Ex-U.S. ETF

05 Jun 26 14:51
LAST:

32.58

CHANGE:
 1.17		OPEN:
32.58		HIGH:
32.58		ASK:
0.00		VOLUME:
153
CHG(%):
3.46		PREV:
33.67		LOW:
32.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2632.5832.5832.5032.50200
04 Jun 2633.6833.6933.5033.673.5K
03 Jun 2633.6433.6433.5333.569.1K
02 Jun 2633.6933.8133.6433.811.0K
01 Jun 2633.9733.9733.9733.97100
29 May 2634.2834.2834.1534.15900
28 May 2634.0834.2834.0834.205.8K
27 May 2634.0834.0834.0834.08200
26 May 2634.2334.2334.2334.23200
22 May 2633.5033.5033.5033.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:33.502.8%
MA10:33.773.6%
MA20:33.914.1%
MA50:33.041.4%
MA100:32.370.6%
MA200:30.566.6%
RSI14:36.95 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.03 
ATR:0.39 
Week High:34.285.2%
Week Low:32.500.2%
Month High:35.408.7%
Month Low:32.506.6%
Year High:35.408.7%
Year Low:26.0325.2%
Volatility:14.99