EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPAV: GX Infrastructure Development Ex-U.S. ETF

14 Aug 26 16:10
LAST:

32.66

CHANGE:
 0.19		OPEN:
32.47		HIGH:
32.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
32.66		LOW:
32.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2632.4732.4732.4732.47100
13 Aug 2632.5732.6732.5732.66608
12 Aug 2632.9132.9232.7432.74600
11 Aug 2632.4232.4632.4232.46700
10 Aug 2632.5532.5532.5332.53200
07 Aug 2632.5232.6632.5232.66200
06 Aug 2632.5432.6532.3632.361.9K
05 Aug 2632.6532.6532.5832.581.0K
04 Aug 2632.1832.4532.1832.374.9K
03 Aug 2631.2631.5031.1731.4711.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:32.610.2%
MA10:32.321.1%
MA20:31.742.9%
MA50:32.141.6%
MA100:32.490.5%
MA200:31.443.9%
STO9:82.07 
STO14:88.62 
RSI14:69.48 
WPR14:-3.87 
MTM14:1.58
ROC14:0.05 
ATR:0.33 
Week High:32.920.8%
Week Low:32.360.9%
Month High:32.920.8%
Month Low:30.633.9%
Year High:35.408.4%
Year Low:27.5018.8%
Volatility:3.81