EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPAV: GX Infrastructure Development Ex-U.S. ETF

13 Nov 25 13:12
LAST:

28.87

CHANGE:
 0.17		OPEN:
28.92		HIGH:
28.92		ASK:
0.00		VOLUME:
450
CHG(%):
0.58		PREV:
28.91		LOW:
28.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2528.9228.9228.7428.74400
12 Nov 2528.9328.9528.9128.91200
11 Nov 2528.5428.6828.5428.68100
10 Nov 2528.5828.5828.5828.58100
07 Nov 2528.3628.3628.3628.36100
06 Nov 2528.4228.4228.2728.272.2K
05 Nov 2528.5828.5828.5828.580
04 Nov 2528.4728.4728.3428.341.1K
03 Nov 2528.5628.6828.5628.681.2K
31 Oct 2528.7428.7428.7128.71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:28.650.8%
MA10:28.581.0%
MA20:28.820.2%
MA50:28.571.0%
MA100:28.142.6%
MA200:26.578.6%
STO9:68.99
STO14:37.89
RSI14:42.97
WPR14:-60.11
MTM14:-0.62
ROC14:-0.02 
ATR:0.22 
Week High:28.950.3%
Week Low:28.272.1%
Month High:29.512.2%
Month Low:28.248.6%
Year High:29.512.2%
Year Low:21.9731.4%
Volatility:5.89