EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPAV: GX Infrastructure Development Ex-U.S. ETF

30 Oct 26 10:11
LAST:

29.32

CHANGE:
 0.46		OPEN:
29.32		HIGH:
29.32		ASK:
0.00		VOLUME:
100
CHG(%):
1.56		PREV:
29.82		LOW:
29.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2629.3229.3629.3229.36200
29 Oct 2629.5429.8429.5429.82400
28 Oct 2629.5429.6729.4929.67200
27 Oct 2629.4829.7329.4829.73200
26 Oct 2629.0429.2729.0429.181.7K
23 Oct 2629.0329.0629.0329.06700
22 Oct 2629.2929.2929.2929.29100
21 Oct 2629.7229.7229.7229.72100
20 Oct 2629.7229.7429.7229.74200
19 Oct 2629.6529.6529.6529.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:29.550.8%
MA10:29.520.7%
MA20:29.801.6%
MA50:30.925.5%
MA100:31.507.4%
MA200:31.969.0%
STO9:38.77
STO14:27.94
RSI14:40.80
WPR14:-71.22
MTM14:-0.75
ROC14:-0.02 
ATR:0.25 
Week High:29.841.8%
Week Low:29.031.0%
Month High:30.985.7%
Month Low:29.039.0%
Year High:35.4020.7%
Year Low:27.964.9%
Volatility:3.35