EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPAV: GX Infrastructure Development Ex-U.S. ETF

24 Nov 25 10:13
LAST:

28.24

CHANGE:
 0.19		OPEN:
28.24		HIGH:
28.24		ASK:
0.00		VOLUME:
100
CHG(%):
0.68		PREV:
28.05		LOW:
28.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2528.2428.2428.2428.24100
21 Nov 2528.0528.0528.0528.05100
20 Nov 2527.9627.9627.9627.960
19 Nov 2528.3328.3328.3328.33100
18 Nov 2528.1428.1428.1228.12100
17 Nov 2528.4028.4028.4028.40100
14 Nov 2528.5828.7628.5828.691.1K
13 Nov 2528.9228.9228.7428.74400
12 Nov 2528.9328.9528.9128.91200
11 Nov 2528.5428.6828.5428.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:28.140.4%
MA10:28.410.6%
MA20:28.561.1%
MA50:28.571.2%
MA100:28.200.1%
MA200:26.745.6%
STO9:28.53
STO14:28.53
RSI14:48.31
WPR14:-70.18
MTM14:-0.34
ROC14:-0.01 
ATR:0.22 
Week High:28.400.6%
Week Low:27.961.0%
Month High:29.514.5%
Month Low:27.965.6%
Year High:29.514.5%
Year Low:21.9728.5%
Volatility:3.42