EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPAV: GX Infrastructure Development Ex-U.S. ETF

09 Oct 26 18:40
LAST:

30.09

CHANGE:
 0.31		OPEN:
29.94		HIGH:
30.09		ASK:
0.00		VOLUME:
481
CHG(%):
1.05		PREV:
29.78		LOW:
29.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2629.9430.0929.9430.09400
08 Oct 2629.7029.7829.7029.78200
07 Oct 2630.1430.2130.0830.211.1K
06 Oct 2630.8930.9830.8730.88600
05 Oct 2630.4930.6830.4930.68700
02 Oct 2630.7730.7730.7230.76900
01 Oct 2630.5030.5930.2330.5431.5K
30 Sep 2630.7430.7430.5530.55100
29 Sep 2630.6730.6830.6730.68100
28 Sep 2630.9630.9630.9030.91300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:30.330.8%
MA10:30.511.4%
MA20:30.952.8%
MA50:31.725.4%
MA100:32.086.6%
MA200:31.986.3%
STO9:26.13
STO14:14.66 
RSI14:30.26 
WPR14:-85.34 
MTM14:-1.82
ROC14:-0.06 
ATR:0.35 
Week High:30.982.9%
Week Low:29.701.3%
Month High:32.528.1%
Month Low:29.706.3%
Year High:35.4017.6%
Year Low:27.967.6%
Volatility:9.69