EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPAV: GX Infrastructure Development Ex-U.S. ETF

21 May 26 09:30
LAST:

32.93

CHANGE:
 0.34		OPEN:
32.93		HIGH:
32.93		ASK:
0.00		VOLUME:
176
CHG(%):
1.03		PREV:
33.27		LOW:
32.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2632.9332.9332.9332.93176
20 May 2632.7433.2732.7433.271.3K
19 May 2632.8032.9132.7032.831.3K
18 May 2633.5533.5533.5233.52100
15 May 2633.7033.7033.6633.66200
14 May 2634.6334.6334.6334.63100
13 May 2634.6034.6534.5434.591.2K
12 May 2634.4434.4434.2534.38900
11 May 2635.0135.0134.9935.001.1K
08 May 2635.1335.2035.1335.20300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:33.240.9%
MA10:34.003.3%
MA20:33.923.0%
MA50:32.282.0%
MA100:31.992.9%
MA200:30.278.8%
STO9:4.74 
STO14:4.02 
RSI14:43.48
WPR14:-95.90 
MTM14:-0.81
ROC14:-0.02 
ATR:0.48 
Week High:34.635.2%
Week Low:32.700.7%
Month High:35.407.5%
Month Low:32.668.8%
Year High:35.407.5%
Year Low:26.0326.5%
Volatility:4.28