EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPAV: GX Infrastructure Development Ex-U.S. ETF

13 Nov 26 15:56
LAST:

29.88

CHANGE:
 0.17		OPEN:
29.92		HIGH:
29.92		ASK:
0.00		VOLUME:
725
CHG(%):
0.57		PREV:
30.07		LOW:
29.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2629.9229.9229.8629.90800
12 Nov 2630.1430.1430.0730.07200
11 Nov 2630.2030.4130.1330.392.7K
10 Nov 2630.3030.3030.2330.23100
09 Nov 2629.9430.2829.9430.28500
06 Nov 2629.4129.4129.4129.41100
05 Nov 2629.7429.7429.4029.40100
04 Nov 2630.3230.4230.3230.38400
03 Nov 2629.8229.8229.7529.75100
02 Nov 2629.6030.0829.6029.84400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.55 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:30.171.0%
MA10:29.960.3%
MA20:29.740.5%
MA50:30.492.0%
MA100:31.174.3%
MA200:31.906.8%
STO9:49.15
STO14:50.95
RSI14:57.22
WPR14:-47.53
MTM14:0.17
ROC14:0.01 
ATR:0.42 
Week High:30.411.8%
Week Low:29.411.6%
Month High:30.421.8%
Month Low:29.036.8%
Year High:35.4018.5%
Year Low:27.966.9%