EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GQGU: Gqg US Equity ETF

04 Dec 25 15:59
LAST:

24.51

CHANGE:
 0.16		OPEN:
24.65		HIGH:
24.70		ASK:
0.00		VOLUME:
35.2K
CHG(%):
0.65		PREV:
24.67		LOW:
24.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2524.7024.7024.4824.5137.4K
03 Dec 2524.7524.9024.6724.6758.2K
02 Dec 2524.9624.9624.7124.76388.9K
01 Dec 2525.0725.0924.8624.9075.8K
28 Nov 2524.9925.1024.9925.1026.2K
26 Nov 2524.9425.0824.8625.02121.9K
25 Nov 2524.8024.9224.8024.88184.4K
24 Nov 2524.7024.7024.6224.6650.5K
21 Nov 2524.8424.9624.7624.8587.6K
20 Nov 2524.8124.8124.6024.6863.8K

PROFILE

Name:Gqg US Equity ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities of U.S. companies. The equity securities in which the fund invests are primarily publicly traded common stocks but may also include warrants and preferred stocks. The fund is non-diversified.
FIGI:BBG01VR32VD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.791.1%
MA10:24.801.2%
MA20:24.730.9%
MA50:24.831.3%
MA100:24.941.8%
RSI14:41.52
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.01 
ATR:0.23 
Week High:25.102.4%
Week Low:24.480.1%
Month High:25.102.4%
Month Low:23.96
Volatility:1.20