EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRND: Pacer Trendpilot Fund of Funds ETF

21 Oct 26 12:23
LAST:

36.58

CHANGE:
 0.20		OPEN:
36.58		HIGH:
36.58		ASK:
39.83		VOLUME:
168
CHG(%):
0.56		PREV:
36.38		LOW:
36.58		BID:
39.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2636.5836.5836.5836.58168
20 Oct 2636.3836.3836.3836.38200
19 Oct 2636.2836.2836.2836.28100
16 Oct 2636.5936.5936.1536.181.6K
15 Oct 2636.4336.5836.4336.573.5K
14 Oct 2636.4036.4036.3636.391.5K
13 Oct 2636.8336.8336.8336.83100
12 Oct 2636.9636.9636.8836.88500
09 Oct 2636.9637.0436.9336.993.3K
08 Oct 2636.7436.8936.6836.823.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:36.400.5%
MA10:36.590.0%
MA20:36.780.5%
MA50:37.011.2%
MA100:36.870.8%
MA200:35.772.3%
STO9:46.60
STO14:35.46
RSI14:45.45
WPR14:-64.54
MTM14:-0.43
ROC14:-0.01 
ATR:0.23 
Week High:36.590.0%
Week Low:36.151.2%
Month High:37.382.2%
Month Low:35.002.3%
Year High:39.096.9%
Year Low:30.5919.6%
Volatility:6.73