EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRND: Pacer Trendpilot Fund of Funds ETF

14 Jul 26 14:19
LAST:

36.82

CHANGE:
 0.30		OPEN:
36.74		HIGH:
36.82		ASK:
39.83		VOLUME:
520
CHG(%):
0.81		PREV:
36.52		LOW:
36.74		BID:
39.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2636.7436.8236.7436.82520
13 Jul 2636.5436.5736.5236.521.2K
10 Jul 2636.9336.9336.9336.93100
09 Jul 2636.8036.8636.8036.85700
08 Jul 2636.4736.5336.2836.531.6K
07 Jul 2636.7536.7836.6036.661.6K
06 Jul 2637.0437.0437.0437.04200
02 Jul 2637.0237.0236.6236.78700
01 Jul 2637.0337.0336.8636.861.0K
30 Jun 2637.0137.1837.0137.18600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.32 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:36.730.2%
MA10:36.820.0%
MA20:36.830.0%
MA50:36.520.8%
MA100:35.344.2%
MA200:34.756.0%
STO9:57.72
STO14:49.64
RSI14:54.63
WPR14:-50.36
MTM14:0.35
ROC14:0.01 
ATR:0.30 
Week High:36.930.3%
Week Low:36.281.5%
Month High:37.431.7%
Month Low:36.286.0%
Year High:38.003.2%
Year Low:30.5920.4%
Volatility:14.23