TRNDPacer Trendpilot Fund of Funds ETF06/27/2025
LAST:

 31.82		CHANGE:
 0.11		OPEN:
31.66		HIGH:
31.90		ASK:
0.00		VOLUME:
13,800
CHANGE(%):
0.34		PREV:
31.71		LOW:
31.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.8631.9431.8631.9410,0210
06/27/2531.6631.9031.6631.8213,8000
06/26/2531.6231.7231.5831.718,8000
06/25/2531.5131.5531.4631.4712,7000
06/24/2531.4631.5531.4231.544,6000
06/23/2531.0031.2731.0031.278,2000
06/20/2531.2831.2831.0431.1021,6000
06/19/2531.1731.1731.1731.1700
06/18/2531.2331.2831.1731.17115,6000
06/17/2531.3331.3331.1631.163,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17