EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TRND: Pacer Trendpilot Fund of Funds ETF

01 Dec 25 10:01
LAST:

34.24

CHANGE:
 0.03		OPEN:
34.13		HIGH:
34.24		ASK:
39.83		VOLUME:
480
CHG(%):
0.08		PREV:
34.27		LOW:
34.09		BID:
39.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2534.1334.2434.0934.24480
28 Nov 2534.2734.2734.2734.27100
26 Nov 2534.1634.2334.1634.203.3K
25 Nov 2533.7733.9433.6733.941.1K
24 Nov 2533.4833.6033.4833.606.1K
21 Nov 2533.2133.2133.2133.21200
20 Nov 2533.6533.7532.8732.875.4K
19 Nov 2533.2933.2933.2933.29100
18 Nov 2533.0833.4333.0833.27700
17 Nov 2533.7533.7933.3633.415.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.65 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:34.050.6%
MA10:33.631.8%
MA20:33.801.3%
MA50:33.791.3%
MA100:33.203.1%
MA200:32.415.7%
STO9:98.01 
STO14:95.13 
RSI14:51.66
WPR14:-2.82 
MTM14:0.02
ROC14:0.00 
ATR:0.52 
Week High:34.270.1%
Week Low:33.482.3%
Month High:34.310.2%
Month Low:30.595.7%
Year High:34.520.8%
Year Low:30.5412.1%
Volatility:1.97