EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBT: Aim U.S. Large Cap Buffer10 Nov ETF

29 Jun 26 10:44
LAST:

39.30

CHANGE:
 0.39		OPEN:
39.30		HIGH:
39.30		ASK:
0.00		VOLUME:
429
CHG(%):
0.99		PREV:
38.99		LOW:
39.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2639.3039.3839.3039.38400
26 Jun 2639.1239.1238.9938.99600
25 Jun 2639.0839.0839.0839.08100
24 Jun 2639.0239.1039.0239.101.0K
23 Jun 2639.3239.3239.1739.17100
22 Jun 2639.5039.5039.4939.49200
18 Jun 2639.4939.5739.4939.571.6K
17 Jun 2639.5939.5939.2639.26200
16 Jun 2639.6939.7239.6139.619.5K
15 Jun 2639.6439.7239.6439.685.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:39.140.4%
MA10:39.330.1%
MA20:39.330.1%
MA50:38.990.8%
MA100:37.823.9%
MA200:37.185.7%
STO9:52.86
STO14:65.18
RSI14:53.07
WPR14:-32.30
MTM14:0.30
ROC14:0.01 
ATR:0.24 
Week High:39.500.5%
Week Low:38.990.8%
Month High:39.761.2%
Month Low:38.735.7%
Year High:39.761.2%
Year Low:34.2314.8%
Volatility:2.82