EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBT: Aim U.S. Large Cap Buffer10 Nov ETF

23 Mar 26 10:01
LAST:

36.19

CHANGE:
 0.31		OPEN:
36.19		HIGH:
36.19		ASK:
0.00		VOLUME:
100
CHG(%):
0.87		PREV:
35.67		LOW:
36.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2636.1936.1935.9835.98100
20 Mar 2635.6735.6735.6735.67100
19 Mar 2636.0036.0636.0036.065.3K
18 Mar 2636.3236.3236.1236.12900
17 Mar 2636.4936.4936.4536.48200
16 Mar 2636.4036.4036.4036.40100
13 Mar 2636.3436.3436.1336.13100
12 Mar 2636.4136.4236.3036.3011.0K
11 Mar 2636.6836.6836.6836.689.5K
10 Mar 2636.6936.8636.6936.70200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.83 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:36.060.4%
MA10:36.250.2%
MA20:36.611.2%
MA50:36.922.0%
MA100:36.771.6%
MA200:35.960.6%
STO9:30.77
STO14:22.44
RSI14:36.39 
WPR14:-77.37
MTM14:-1.06
ROC14:-0.03 
ATR:0.28 
Week High:36.490.8%
Week Low:35.671.5%
Month High:37.313.1%
Month Low:35.670.6%
Year High:37.433.4%
Year Low:28.9325.1%
Volatility:6.10