EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBT: Aim U.S. Large Cap Buffer10 Nov ETF

10 Jul 26 11:25
LAST:

39.84

CHANGE:
 0.08		OPEN:
39.81		HIGH:
39.84		ASK:
0.00		VOLUME:
403
CHG(%):
0.20		PREV:
39.76		LOW:
39.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2639.8139.8439.8139.84403
09 Jul 2639.7639.7639.7639.762.5K
08 Jul 2639.3939.4439.3939.432.6K
07 Jul 2639.6439.6439.6439.64100
06 Jul 2639.6839.7639.6639.7615.2K
02 Jul 2639.5639.5639.4239.52200
01 Jul 2639.5339.6639.5339.56300
30 Jun 2639.4739.6039.4739.60300
29 Jun 2639.3039.3839.3039.38400
26 Jun 2639.1239.1238.9938.99600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:39.690.4%
MA10:39.550.7%
MA20:39.441.0%
MA50:39.241.5%
MA100:38.024.8%
MA200:37.336.7%
STO9:100.00 
STO14:100.00 
RSI14:55.94
MTM14:0.36
ROC14:0.01 
ATR:0.19 
Week High:39.840.0%
Week Low:39.391.2%
Month High:39.840.0%
Month Low:38.736.7%
Year High:39.840.0%
Year Low:34.4315.7%
Volatility:0.95