AMEX, NVBT End of Day and Historical Stock Data [Aim U.S. Large Cap Buffer10 Nov ETF]

27 Jun 2025

LAST: 34.21	CHANGE: 0.09	OPEN: 34.19	HIGH: 34.24	ASK: 0.00	VOLUME: 1.9K
LAST: 34.21	CHG(%): 0.28	PREV: 34.12	LOW: 34.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	35.44	35.55	35.43	35.55	6.5K
04 Sep 25	35.48	35.59	35.45	35.59	12.7K
03 Sep 25	35.34	35.42	35.31	35.42	21K
02 Sep 25	35.23	35.29	35.13	35.29	346.6K
29 Aug 25	35.39	35.45	35.39	35.42	5.2K
28 Aug 25	35.51	35.56	35.28	35.55	230.4K
27 Aug 25	35.47	35.55	35.29	35.48	187.3K
26 Aug 25	35.41	35.45	35.41	35.45	100
25 Aug 25	35.38	35.40	35.38	35.39	1.1K
22 Aug 25	35.46	35.46	35.43	35.43	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.21