EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBT: Aim U.S. Large Cap Buffer10 Nov ETF

17 Feb 26 10:13
LAST:

36.65

CHANGE:
 0.21		OPEN:
36.66		HIGH:
36.66		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.56		PREV:
36.86		LOW:
36.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2636.6636.6636.6536.651.2K
13 Feb 2636.8636.8636.8636.860
12 Feb 2637.3037.3036.8536.85800
11 Feb 2637.2337.2737.2337.27356
10 Feb 2637.3537.4037.2637.262.4K
09 Feb 2637.3537.3537.3537.350
06 Feb 2637.0837.2437.0837.24300
05 Feb 2636.7036.7036.7036.70100
04 Feb 2637.0337.0337.0337.03100
03 Feb 2637.1637.1637.1637.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.83 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:36.980.9%
MA10:37.041.1%
MA20:37.111.3%
MA50:37.011.0%
MA100:36.650.0%
MA200:35.513.2%
RSI14:34.45 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.02 
ATR:0.19 
Week High:37.402.0%
Week Low:36.650.0%
Month High:37.432.1%
Month Low:36.653.2%
Year High:37.432.1%
Year Low:28.9326.7%