EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBT: Aim U.S. Large Cap Buffer10 Nov ETF

04 May 26 15:40
LAST:

38.37

CHANGE:
 0.11		OPEN:
38.51		HIGH:
38.51		ASK:
0.00		VOLUME:
15.1K
CHG(%):
0.29		PREV:
38.48		LOW:
38.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2638.5138.5138.3738.3815.3K
01 May 2638.6238.6238.4838.4814.9K
30 Apr 2638.2438.4438.2438.441.3K
29 Apr 2638.1438.1438.1438.14100
28 Apr 2638.0238.1938.0238.16800
27 Apr 2638.2838.2838.2838.28100
24 Apr 2638.2538.2538.1938.241.6K
23 Apr 2638.0738.0737.9538.021.2K
22 Apr 2638.1338.1338.1338.130
21 Apr 2637.8737.8737.8737.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:38.320.1%
MA10:38.210.4%
MA20:37.751.6%
MA50:36.914.0%
MA100:36.973.8%
MA200:36.415.4%
STO9:58.25
STO14:72.24
RSI14:72.02 
WPR14:-14.46 
MTM14:0.65
ROC14:0.02 
ATR:0.18 
Week High:38.620.7%
Week Low:38.020.9%
Month High:38.620.7%
Month Low:36.035.4%
Year High:38.620.7%
Year Low:31.8020.7%
Volatility:10.37