EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBT: Aim U.S. Large Cap Buffer10 Nov ETF

04 Sep 26 16:10
LAST:

40.68

CHANGE:
 0.08		OPEN:
40.76		HIGH:
40.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
40.68		LOW:
40.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2640.7640.7640.7640.76100
03 Sep 2640.6840.8740.6840.87200
02 Sep 2640.5440.5640.5440.56100
01 Sep 2640.5240.5240.3440.352.5K
31 Aug 2640.5640.6040.5640.60300
28 Aug 2640.8640.8640.6940.69200
27 Aug 2640.6640.7340.6640.73600
26 Aug 2640.5340.5540.5340.55700
25 Aug 2640.4740.5340.4740.531.9K
24 Aug 2640.4440.5140.4140.511.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:40.610.2%
MA10:40.590.2%
MA20:40.610.2%
MA50:40.051.6%
MA100:39.483.0%
MA200:38.106.8%
STO9:100.00 
STO14:100.00 
RSI14:52.90
MTM14:0.17
ROC14:0.00 
ATR:0.15 
Week High:40.870.5%
Week Low:40.340.8%
Month High:40.870.5%
Month Low:40.046.8%
Year High:40.870.5%
Year Low:35.0516.0%
Volatility:8.95