EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVBT: Aim U.S. Large Cap Buffer10 Nov ETF

05 Jun 26 11:11
LAST:

39.47

CHANGE:
 0.27		OPEN:
39.47		HIGH:
39.47		ASK:
0.00		VOLUME:
100
CHG(%):
0.67		PREV:
39.74		LOW:
39.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2639.4739.4739.4739.47100
04 Jun 2639.7139.7439.7039.741.6K
03 Jun 2639.5839.6439.5839.64300
02 Jun 2639.7639.7639.7539.75700
01 Jun 2639.7039.7639.7039.72300
29 May 2639.6439.7039.6339.702.6K
28 May 2639.5139.6039.5139.59300
27 May 2639.4439.4739.4339.471.5K
26 May 2639.3439.4339.3439.431.5K
22 May 2639.3039.3039.3039.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:39.670.5%
MA10:39.580.3%
MA20:39.330.3%
MA50:38.153.5%
MA100:37.515.2%
MA200:36.907.0%
STO9:13.36 
STO14:66.37
RSI14:63.90 
WPR14:-33.24
MTM14:0.43
ROC14:0.01 
ATR:0.13 
Week High:39.760.7%
Week Low:39.470.0%
Month High:39.760.7%
Month Low:38.557.0%
Year High:39.760.7%
Year Low:33.2518.7%
Volatility:4.11