EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HEMI: Hartford Equity Premium Income ETF

30 Jul 26 16:10
LAST:

41.18

CHANGE:
 0.08		OPEN:
41.10		HIGH:
41.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
41.18		LOW:
41.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2641.1041.1041.1041.180
29 Jul 2641.1841.1840.7240.72800
28 Jul 2641.3841.3841.3841.381.0K
27 Jul 2641.2941.2941.2941.860
24 Jul 2641.2641.2641.2641.26100
23 Jul 2641.2741.2741.2741.27100
22 Jul 2641.9041.9041.8041.861.9K
21 Jul 2641.8041.8041.8041.80100
20 Jul 2641.7841.7841.4741.47500
17 Jul 2641.5941.5941.5941.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.87 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:41.300.3%
MA10:41.520.8%
MA20:41.711.3%
MA50:41.681.2%
MA100:40.850.8%
RSI14:36.68 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.03 
ATR:0.31 
Week High:41.901.8%
Week Low:40.721.1%
Month High:42.352.9%
Month Low:40.72