AMEX, HEMI End of Day and Historical Stock Data [Hartford Equity Premium Income ETF]

30 Jan 26 13:19

LAST: 40.35	CHANGE: 0.51	OPEN: 40.50	HIGH: 40.50	ASK: 0.00	VOLUME: 600
LAST: 40.35	CHG(%): 1.26	PREV: 40.99	LOW: 40.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	40.50	40.50	40.35	40.35	600
29 Jan 26	40.60	40.99	40.60	40.99	600
28 Jan 26	41.01	41.05	41.01	41.05	100
27 Jan 26	41.16	41.16	41.11	41.11	1.3K
26 Jan 26	40.93	40.93	40.93	40.93	100
23 Jan 26	40.72	40.72	40.72	40.72	100
22 Jan 26	40.64	40.64	40.64	40.64	100
21 Jan 26	40.42	40.56	40.42	40.56	500
20 Jan 26	40.44	40.50	40.10	40.10	1.2K
16 Jan 26	41.01	41.01	41.01	41.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.35