EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

01 Sep 26 15:59
LAST:

35.27

CHANGE:
 0.39		OPEN:
35.68		HIGH:
35.68		ASK:
64.60		VOLUME:
6.71M
CHG(%):
1.09		PREV:
35.66		LOW:
35.18		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2635.3035.4535.1835.277.06M
31 Aug 2635.6635.7235.5235.667.72M
28 Aug 2635.9036.1135.7335.786.71M
27 Aug 2635.5635.9435.5335.867.29M
26 Aug 2635.2135.3935.1635.315.45M
25 Aug 2635.3135.4335.2235.325.94M
24 Aug 2635.2835.3235.1135.175.93M
21 Aug 2635.2535.4335.1135.324.33M
20 Aug 2635.3635.4035.0635.105.14M
19 Aug 2635.3435.6035.2535.4611.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:35.580.9%
MA10:35.430.4%
MA20:35.520.7%
MA50:34.611.9%
MA100:34.083.5%
MA200:32.787.6%
STO9:16.83 
STO14:16.83 
RSI14:44.79
WPR14:-79.76
MTM14:-0.67
ROC14:-0.02 
ATR:0.34 
Week High:36.112.4%
Week Low:35.160.3%
Month High:36.112.4%
Month Low:34.347.6%
Year High:36.112.4%
Year Low:27.9626.1%
Volatility:13.81 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1