EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

13 Jul 26 15:59
LAST:

34.37

CHANGE:
 0.28		OPEN:
34.55		HIGH:
34.64		ASK:
64.60		VOLUME:
5.92M
CHG(%):
0.81		PREV:
34.65		LOW:
34.30		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2634.5234.6434.3034.376.33M
10 Jul 2634.6434.6834.3134.656.42M
09 Jul 2634.1434.5534.0634.545.95M
08 Jul 2634.1134.2733.8734.238.76M
07 Jul 2634.5034.5534.2234.317.94M
06 Jul 2634.2034.5834.1834.537.02M
02 Jul 2634.1434.4333.9234.127.7M
01 Jul 2633.9534.3033.8334.116.5M
30 Jun 2633.4633.9033.4633.846.68M
29 Jun 2633.2233.5533.1433.468.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:34.420.1%
MA10:34.220.5%
MA20:33.801.7%
MA50:33.981.1%
MA100:32.356.2%
MA200:32.336.3%
STO9:63.47
STO14:85.16 
RSI14:61.80 
WPR14:-13.79 
MTM14:1.35
ROC14:0.04 
ATR:0.48 
Week High:34.680.9%
Week Low:33.871.5%
Month High:34.680.9%
Month Low:32.436.3%
Year High:35.423.1%
Year Low:27.9622.9%

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1