EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

23 Jul 26 09:00
LAST:

33.70

CHANGE:
 0.34		OPEN:
33.95		HIGH:
34.01		ASK:
64.60		VOLUME:
17.7K
CHG(%):
1.00		PREV:
34.04		LOW:
33.65		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2633.9534.0133.6533.7017.7K
22 Jul 2634.1634.1833.9934.056.07M
21 Jul 2634.2334.2934.1434.277.09M
20 Jul 2634.3434.4534.1434.157.22M
17 Jul 2634.0134.3533.9434.188.49M
16 Jul 2634.8134.8834.4834.638.05M
15 Jul 2634.7234.9234.6834.907.71M
14 Jul 2634.3434.6534.2934.586.06M
13 Jul 2634.5234.6434.3034.376.33M
10 Jul 2634.6434.6834.3134.656.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:34.071.1%
MA10:34.351.9%
MA20:34.101.2%
MA50:34.111.2%
MA100:32.633.3%
MA200:32.433.9%
RSI14:43.79
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.02 
ATR:0.39 
Week High:34.883.5%
Week Low:33.650.1%
Month High:34.923.6%
Month Low:32.433.9%
Year High:35.425.1%
Year Low:27.9620.5%
Volatility:16.60 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1