EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

01 Oct 26 11:40
LAST:

35.84

CHANGE:
 0.08		OPEN:
36.63		HIGH:
36.63		ASK:
64.60		VOLUME:
3.02M
CHG(%):
0.21		PREV:
35.91		LOW:
35.74		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2636.6336.6335.7435.843.02M
30 Sep 2636.0436.3035.9135.938.0M
29 Sep 2636.1036.1135.8135.917.2M
28 Sep 2636.0736.1935.8135.9511.13M
25 Sep 2636.1536.3035.9836.269.94M
24 Sep 2635.7136.1235.7036.069.33M
23 Sep 2636.3036.3035.8936.008.59M
22 Sep 2636.2636.4336.2636.328.33M
21 Sep 2635.7136.3335.6736.277.22M
18 Sep 2635.5035.5235.2735.436.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:35.990.4%
MA10:36.000.5%
MA20:35.610.6%
MA50:35.281.6%
MA100:34.703.3%
MA200:33.118.2%
STO14:55.11
RSI14:62.93 
WPR14:-32.48
MTM14:0.63
ROC14:0.02 
ATR:0.45 
Week High:36.632.2%
Week Low:35.700.4%
Month High:36.632.2%
Month Low:34.748.2%
Year High:36.632.2%
Year Low:27.9628.2%
Volatility:3.44 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1