EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

04 Nov 25 08:22
LAST:

33.06

CHANGE:
 0.46		OPEN:
33.25		HIGH:
33.30		ASK:
64.60		VOLUME:
78.6K
CHG(%):
1.37		PREV:
33.52		LOW:
32.94		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2533.2533.3032.9433.0678.6K
03 Nov 2533.6433.6733.3733.528.63M
31 Oct 2533.6433.6433.2333.388.43M
30 Oct 2533.5333.5533.1733.1811.22M
29 Oct 2533.6733.7433.3933.6910.24M
28 Oct 2533.4433.6233.3033.509.27M
27 Oct 2533.0933.2733.0333.237.19M
24 Oct 2532.6132.7832.5832.696.81M
23 Oct 2532.0632.4032.0532.348.56M
22 Oct 2532.3632.3931.7732.078.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:33.370.9%
MA10:33.070.0%
MA20:32.561.5%
MA50:31.893.7%
MA100:30.757.5%
MA200:28.6715.3%
STO9:51.44
STO14:66.02
RSI14:64.22 
WPR14:-32.34
MTM14:1.32
ROC14:0.04 
ATR:0.46 
Week High:33.742.1%
Week Low:32.940.4%
Month High:33.742.1%
Month Low:31.3615.3%
Year High:33.742.1%
Year Low:21.3754.7%
Volatility:4.45 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1