EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

19 Dec 25 15:59
LAST:

32.62

CHANGE:
 0.42		OPEN:
32.31		HIGH:
32.63		ASK:
64.60		VOLUME:
10.24M
CHG(%):
1.30		PREV:
32.21		LOW:
32.23		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2532.3632.6332.3432.6310.58M
18 Dec 2532.1932.4032.0732.2110.99M
17 Dec 2532.4532.4731.7931.8021.59M
16 Dec 2532.2232.4732.1232.4016.89M
15 Dec 2532.7032.7332.2532.3313.71M
12 Dec 2532.9032.9732.3432.5013.4M
11 Dec 2532.8533.0532.5933.0310.63M
10 Dec 2532.8433.0732.6932.9810.67M
09 Dec 2532.8532.9932.7832.928.52M
08 Dec 2533.0533.1032.7732.9113.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:32.271.1%
MA10:32.570.2%
MA20:32.560.2%
MA50:32.500.4%
MA100:31.792.6%
MA200:29.3911.0%
STO9:65.35
STO14:62.41
RSI14:49.45
WPR14:-32.52
MTM14:-0.15
ROC14:0.00 
ATR:0.41 
Week High:32.971.1%
Week Low:31.792.6%
Month High:33.131.6%
Month Low:30.8911.0%
Year High:33.743.4%
Year Low:21.3752.6%
Volatility:12.25 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1