EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

04 Aug 26 08:09
LAST:

34.95

CHANGE:
 0.10		OPEN:
34.95		HIGH:
34.95		ASK:
64.60		VOLUME:
13.8K
CHG(%):
0.30		PREV:
34.85		LOW:
34.85		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2634.9534.9534.8534.9513.8K
03 Aug 2634.3634.9534.3434.867.63M
31 Jul 2633.9034.2533.6234.177.4M
30 Jul 2633.5433.8333.4633.797.72M
29 Jul 2633.5933.9133.2233.246.93M
28 Jul 2633.5733.8633.3833.746.51M
27 Jul 2633.8633.9033.4433.588.5M
24 Jul 2633.4933.7233.3733.468.11M
23 Jul 2633.5833.6833.2033.407.39M
22 Jul 2634.1634.1833.9934.056.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:34.202.2%
MA10:33.923.0%
MA20:34.192.2%
MA50:34.062.6%
MA100:32.886.3%
MA200:32.507.5%
STO9:99.94 
STO14:99.94 
RSI14:50.57
MTM14:0.32
ROC14:0.01 
ATR:0.48 
Week High:34.950.0%
Week Low:33.225.2%
Month High:34.950.0%
Month Low:33.207.5%
Year High:35.421.3%
Year Low:27.9625.0%
Volatility:8.35 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1