EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

05 Dec 25 15:59
LAST:

32.99

CHANGE:
 0.11		OPEN:
32.99		HIGH:
33.13		ASK:
64.60		VOLUME:
8.18M
CHG(%):
0.32		PREV:
32.89		LOW:
32.87		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2532.9433.1332.8832.998.5M
04 Dec 2532.9832.9832.7032.8910.15M
03 Dec 2532.6732.9032.5932.849.08M
02 Dec 2532.7932.9832.6732.789.32M
01 Dec 2532.5332.7832.4732.669.53M
28 Nov 2532.7032.8132.6532.804.34M
26 Nov 2532.5832.7232.4732.6311.11M
25 Nov 2532.0832.4731.7732.4112.65M
24 Nov 2531.5532.2031.4832.1412.13M
21 Nov 2531.2731.7230.8931.3732.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:32.830.5%
MA10:32.551.3%
MA20:32.401.8%
MA50:32.411.8%
MA100:31.534.6%
MA200:29.1013.4%
STO9:85.86 
STO14:92.86 
RSI14:60.17 
MTM14:1.01
ROC14:0.03 
ATR:0.55 
Week High:33.130.4%
Week Low:32.471.6%
Month High:33.220.7%
Month Low:30.8913.4%
Year High:33.742.3%
Year Low:21.3754.4%
Volatility:2.02 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1