EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

03 Feb 26 15:59
LAST:

31.45

CHANGE:
 0.61		OPEN:
32.20		HIGH:
32.22		ASK:
64.60		VOLUME:
22.33M
CHG(%):
1.89		PREV:
32.06		LOW:
31.17		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2632.1232.1331.1731.4422.93M
02 Feb 2631.8432.1931.8432.0711.7M
30 Jan 2632.0932.2231.8532.0013.7M
29 Jan 2632.4732.4831.6632.2415.06M
28 Jan 2632.6732.6832.3932.4911.02M
27 Jan 2632.5632.6532.4632.568.48M
26 Jan 2632.3332.5832.3132.469.24M
23 Jan 2632.2132.4532.1532.3110.66M
22 Jan 2632.1632.2632.0332.1811.83M
21 Jan 2631.6432.1231.5131.9023.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.88 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:32.051.9%
MA10:32.172.3%
MA20:32.382.9%
MA50:32.513.4%
MA100:32.383.0%
MA200:30.523.0%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.03 
ATR:0.48 
Week High:32.683.9%
Week Low:31.170.9%
Month High:33.145.4%
Month Low:31.173.0%
Year High:33.747.3%
Year Low:21.3747.2%
Volatility:6.91 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1