EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

26 Aug 26 14:36
LAST:

35.30

CHANGE:
 0.02		OPEN:
35.33		HIGH:
35.38		ASK:
64.60		VOLUME:
3.95M
CHG(%):
0.04		PREV:
35.31		LOW:
35.16		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2635.3335.3835.1635.303.95M
25 Aug 2635.3135.4335.2235.325.94M
24 Aug 2635.2835.3235.1135.175.93M
21 Aug 2635.2535.4335.1135.324.33M
20 Aug 2635.3635.4035.0635.105.14M
19 Aug 2635.3435.6035.2535.4611.83M
18 Aug 2635.3035.3835.2035.254.17M
17 Aug 2635.7535.8035.4535.474.78M
14 Aug 2635.9835.9835.7535.794.3M
13 Aug 2635.7735.9935.7235.944.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:35.240.2%
MA10:35.410.3%
MA20:35.310.0%
MA50:34.462.4%
MA100:33.854.3%
MA200:32.727.9%
STO9:22.16
STO14:22.03
RSI14:47.74
WPR14:-76.79
MTM14:-0.49
ROC14:-0.01 
ATR:0.30 
Week High:35.600.9%
Week Low:35.060.7%
Month High:35.992.0%
Month Low:33.227.9%
Year High:35.992.0%
Year Low:27.9626.2%
Volatility:6.58 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1