AMEX, CBXY End of Day and Historical Stock Data [Calamos Bitcoin 90 Series Alt Prot ETF July]

23 Jan 26 14:42

LAST: 23.22	CHANGE: 0.01	OPEN: 23.17	HIGH: 23.34	ASK: 0.00	VOLUME: 3.1K
LAST: 23.22	CHG(%): 0.06	PREV: 23.22	LOW: 23.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	23.17	23.34	23.17	23.21	3.2K
22 Jan 26	23.18	23.22	23.18	23.22	100
21 Jan 26	23.22	23.27	23.05	23.27	17.5K
20 Jan 26	23.31	23.39	23.25	23.26	2.2K
16 Jan 26	23.71	23.76	23.71	23.75	800
15 Jan 26	23.84	23.84	23.78	23.78	200
14 Jan 26	23.93	24.03	23.93	24.03	400
13 Jan 26	23.47	23.69	23.47	23.69	600
12 Jan 26	23.42	23.42	23.42	23.42	200
09 Jan 26	23.37	23.45	23.34	23.34	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.22