AMEX, DFCF End of Day and Historical Stock Data [Dimensional Core Fixed Income ETF]

09 Mar 26 15:59

LAST: 42.91	CHANGE: 0.14	OPEN: 42.72	HIGH: 42.94	ASK: 0.00	VOLUME: 826.3K
LAST: 42.91	CHG(%): 0.33	PREV: 42.78	LOW: 42.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	42.72	42.94	42.68	42.92	860.7K
06 Mar 26	42.70	42.89	42.67	42.78	819.0K
05 Mar 26	42.83	42.90	42.80	42.84	1.09M
04 Mar 26	43.01	43.05	42.98	42.98	817.2K
03 Mar 26	42.84	43.08	42.84	43.01	913.4K
02 Mar 26	43.08	43.08	43.01	43.03	1.18M
27 Feb 26	43.19	43.27	43.19	43.23	1.07M
26 Feb 26	43.08	43.17	43.08	43.15	3.07M
25 Feb 26	43.07	43.14	43.07	43.09	633.2K
24 Feb 26	43.09	43.13	43.07	43.10	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.91