AMEX, DFCF End of Day and Historical Stock Data [Dimensional Core Fixed Income ETF]

08 Oct 26 15:59

LAST: 40.31	CHANGE: 0.13	OPEN: 40.14	HIGH: 40.34	ASK: 0.00	VOLUME: 2.44M
LAST: 40.31	CHG(%): 0.32	PREV: 40.18	LOW: 40.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	40.14	40.34	40.12	40.31	2.44M
07 Oct 26	39.98	40.24	39.96	40.18	2.19M
06 Oct 26	40.14	40.25	40.13	40.19	3.42M
05 Oct 26	40.00	40.14	40.00	40.10	1.77M
02 Oct 26	40.32	40.35	40.09	40.11	2.39M
01 Oct 26	40.00	40.27	39.94	40.20	2.88M
30 Sep 26	40.19	40.20	40.03	40.12	2.35M
29 Sep 26	40.17	40.17	40.01	40.15	9.34M
28 Sep 26	40.17	40.23	40.08	40.18	4.38M
25 Sep 26	40.29	40.38	40.17	40.37	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.31