AMEX, GTOH End of Day and Historical Stock Data [Invesco Short Duration High Yield ETF]

04 Sep 26 10:55

LAST: 25.29	CHANGE: 0.01	OPEN: 25.29	HIGH: 25.29	ASK: 0.00	VOLUME: 250
LAST: 25.29	CHG(%): 0.03	PREV: 25.30	LOW: 25.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	25.29	25.29	25.29	25.29	250
03 Sep 26	25.33	25.33	25.30	25.30	1.7K
02 Sep 26	25.32	25.32	25.29	25.29	500
01 Sep 26	25.32	25.32	25.28	25.28	700
31 Aug 26	25.31	25.34	25.31	25.34	600
28 Aug 26	25.33	25.33	25.29	25.30	1.0K
27 Aug 26	25.34	25.34	25.32	25.33	800
26 Aug 26	25.31	25.31	25.31	25.31	300
25 Aug 26	25.26	25.32	25.26	25.32	700
24 Aug 26	25.19	25.24	25.19	25.24	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.29