EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWS: Russell Midcap Value Ishares ETF

06 Nov 26 15:59
LAST:

168.5

CHANGE:
 0.16		OPEN:
168.0		HIGH:
169.4		ASK:
84.4		VOLUME:
669.7K
CHG(%):
0.09		PREV:
168.7		LOW:
167.2		BID:
83.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26167.9169.4167.2168.5811.1K
05 Nov 26174.1174.4168.3168.71.49M
04 Nov 26172.7173.5171.6173.5375.8K
03 Nov 26170.8171.9170.3170.6509.3K
02 Nov 26170.9172.1170.4171.21.6M
30 Oct 26170.8171.3169.1170.1353.1K
29 Oct 26169.6171.2169.6171.2354.9K
28 Oct 26168.7169.1167.8168.8333.4K
27 Oct 26168.8169.0168.0169.03.14M
26 Oct 26168.3169.6168.3168.83.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Price to Book:1.44 
EPS Ratio:8.95 
Shares:120.35M 
Market Cap:20.284B 

TECHNICAL INDICATORS

MA5:170.511.2%
MA10:170.040.9%
MA20:168.300.1%
MA50:166.551.2%
MA100:167.130.8%
MA200:160.115.3%
STO14:15.13 
RSI14:58.95
WPR14:-82.53 
MTM14:1.05
ROC14:0.01 
ATR:2.17 
Week High:174.423.5%
Week Low:167.200.8%
Month High:174.423.5%
Month Low:162.015.3%
Year High:174.423.5%
Year Low:133.7426.0%
Volatility:5.15