IWSRussell Midcap Value Ishares ETF05/23/2025
LAST:

 126.8		CHANGE:
 0.40		OPEN:
125.7		HIGH:
127.1		ASK:
0.0		VOLUME:
544,900
CHANGE(%):
0.31		PREV:
127.2		LOW:
125.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25125.7127.1125.6126.8544,9000
05/22/25127.2127.9126.3127.2564,5000
05/21/25129.5129.7127.4127.4306,6000
05/20/25130.5131.0130.1130.5243,5000
05/19/25129.6131.0129.6130.8551,7000
05/16/25129.6131.0129.4130.9364,6000
05/15/25128.3129.6128.3129.6515,9000
05/14/25129.3129.3128.3128.6592,8000
05/13/25129.5130.0129.2129.5449,1000
05/12/25129.5129.8128.3129.2718,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24