EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWS: Russell Midcap Value Ishares ETF

10 Apr 26 15:59
LAST:

151.5

CHANGE:
 0.69		OPEN:
152.4		HIGH:
152.7		ASK:
84.4		VOLUME:
155.2K
CHG(%):
0.45		PREV:
152.2		LOW:
151.3		BID:
83.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26152.4152.7151.3151.5225.9K
09 Apr 26151.4152.7151.4152.2245.7K
08 Apr 26150.9152.1150.6151.9242.3K
07 Apr 26147.5148.5147.2148.0393.3K
06 Apr 26147.2148.0146.9148.0336.3K
02 Apr 26145.1148.2144.9147.4431.5K
01 Apr 26146.2147.4146.2146.71.89M
31 Mar 26143.9146.2143.4145.7337.8K
30 Mar 26144.7144.7141.7142.3698.9K
27 Mar 26144.4144.9142.9143.21.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
Price to Book:1.30 
EPS Ratio:7.26 
Shares:120.35M 
Market Cap:18.232B 

TECHNICAL INDICATORS

MA5:150.320.8%
MA10:147.702.6%
MA20:146.483.4%
MA50:149.091.6%
MA100:146.013.8%
MA200:141.607.0%
STO9:88.40 
STO14:88.40 
RSI14:73.68 
WPR14:-6.96 
MTM14:6.85
ROC14:0.05 
ATR:2.42 
Week High:152.710.8%
Week Low:146.933.1%
Month High:152.710.8%
Month Low:141.747.0%
Year High:154.792.2%
Year Low:112.4534.7%