EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWS: Russell Midcap Value Ishares ETF

04 Feb 26 17:05
LAST:

150.0

CHANGE:
 1.53		OPEN:
148.9		HIGH:
150.3		ASK:
84.4		VOLUME:
719.6K
CHG(%):
1.03		PREV:
148.5		LOW:
148.7		BID:
83.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26148.9150.3148.7150.0719.5K
03 Feb 26148.1149.7147.1148.51.16M
02 Feb 26146.4148.2146.4147.9460.9K
30 Jan 26147.4147.9145.8147.0709.3K
29 Jan 26148.6149.0146.7147.8576.8K
28 Jan 26148.5148.6147.5147.8273.2K
27 Jan 26148.2148.5147.8148.1163.7K
26 Jan 26148.3148.8147.9148.1319.0K
23 Jan 26148.7148.8147.5148.0546.0K
22 Jan 26149.5150.0148.8148.9329.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
Price to Book:1.29 
EPS Ratio:7.11 
Shares:120.35M 
Market Cap:18.051B 

TECHNICAL INDICATORS

MA5:148.241.2%
MA10:148.221.2%
MA20:147.671.6%
MA50:144.184.0%
MA100:141.396.1%
MA200:136.719.7%
STO9:91.82 
STO14:93.30 
RSI14:59.53
MTM14:1.25
ROC14:0.01 
ATR:1.69 
Week High:150.260.2%
Week Low:145.772.9%
Month High:150.260.2%
Month Low:142.999.7%
Year High:150.260.2%
Year Low:108.8537.8%