EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWS: Russell Midcap Value Ishares ETF

26 Nov 25 15:59
LAST:

140.9

CHANGE:
 1.10		OPEN:
139.9		HIGH:
141.6		ASK:
84.4		VOLUME:
334.1K
CHG(%):
0.79		PREV:
139.8		LOW:
139.8		BID:
83.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25139.9141.6139.8140.9334.1K
25 Nov 25137.9140.0137.9139.8702.9K
24 Nov 25136.8137.9136.3137.6692.8K
21 Nov 25134.5137.4134.4136.7558.3K
20 Nov 25136.9137.5133.7133.92.24M
19 Nov 25135.9136.3135.0135.5561.3K
18 Nov 25135.1136.7134.9136.01.23M
17 Nov 25137.5137.8135.1135.7585.1K
14 Nov 25137.1138.6137.1137.9494.5K
13 Nov 25139.7140.3138.0138.1356.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Price to Book:1.21 
EPS Ratio:6.80 
Shares:120.35M 
Market Cap:16.957B 

TECHNICAL INDICATORS

MA5:137.772.3%
MA10:137.202.7%
MA20:137.812.2%
MA50:138.591.7%
MA100:137.572.4%
MA200:132.176.6%
STO9:91.32 
STO14:91.32 
RSI14:61.09 
MTM14:2.40
ROC14:0.02 
ATR:2.05 
Week High:141.570.5%
Week Low:133.745.4%
Month High:141.570.5%
Month Low:133.746.6%
Year High:141.680.6%
Year Low:108.8529.4%