AMEX, ACHX End of Day and Historical Stock Data [Corgi Achr 2X Daily ETF]

27 Oct 26 09:38

LAST: 15.60	CHANGE: 2.97	OPEN: 15.26	HIGH: 15.60	ASK: 0.00	VOLUME: 523
LAST: 15.60	CHG(%): 23.52	PREV: 12.63	LOW: 15.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	15.26	15.60	15.26	15.60	523
26 Oct 26	14.09	14.09	14.09	14.09	100
23 Oct 26	12.63	13.91	12.63	13.91	200
22 Oct 26	13.70	13.70	13.20	13.26	900
21 Oct 26	13.92	13.92	13.57	13.57	300
20 Oct 26	14.37	14.81	14.37	14.60	900
19 Oct 26	14.88	15.01	14.88	15.01	200
16 Oct 26	16.82	16.82	15.13	15.13	300
15 Oct 26	15.57	16.72	15.57	16.72	300
14 Oct 26	15.86	15.86	15.20	15.20	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.60