AMEX, ACHX End of Day and Historical Stock Data [Corgi Achr 2X Daily ETF]

31 Aug 26 17:09

LAST: 32.66	CHANGE: 0.34	OPEN: 32.66	HIGH: 32.66	ASK: 0.00	VOLUME: 52
LAST: 32.66	CHG(%): 1.05	PREV: 32.32	LOW: 32.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	32.66	32.66	32.66	32.66	100
28 Aug 26	32.32	32.32	32.32	32.32	100
27 Aug 26	34.40	34.40	34.40	34.40	100
26 Aug 26	36.18	36.18	33.76	33.76	500
25 Aug 26	34.43	34.43	34.43	34.43	100
24 Aug 26	36.38	36.38	35.78	35.78	300
21 Aug 26	39.16	39.16	39.16	39.16	100
20 Aug 26	36.01	36.01	36.01	36.01	100
19 Aug 26	40.71	40.91	40.71	40.91	800
18 Aug 26	39.07	39.07	39.07	39.07	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.66