EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

15 May 26 11:43
LAST:

46.72

CHANGE:
 0.63		OPEN:
45.96		HIGH:
46.72		ASK:
0.00		VOLUME:
200
CHG(%):
1.33		PREV:
47.23		LOW:
45.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2645.9646.7245.9646.61200
14 May 2647.2347.2347.2347.23100
13 May 2646.4746.8646.4746.86126.0K
12 May 2646.5146.5146.5146.51100
11 May 2646.5846.5846.5846.58100
08 May 2646.5746.5746.5746.57100
07 May 2646.1546.1546.1546.15100
06 May 2646.2746.2746.2746.27100
05 May 2645.2945.4545.2645.45300
04 May 2645.0345.0345.0345.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.36 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:46.760.1%
MA10:46.330.9%
MA20:45.532.6%
MA50:43.108.4%
MA100:43.188.2%
MA200:42.649.6%
STO9:64.79
STO14:75.70
RSI14:68.46 
WPR14:-24.30
MTM14:1.91
ROC14:0.04 
ATR:0.36 
Week High:47.231.1%
Week Low:45.961.7%
Month High:47.231.1%
Month Low:43.869.6%
Year High:47.231.1%
Year Low:35.6731.0%