AMEX, USNZ End of Day and Historical Stock Data [Xt Net Zero Pathway Paris Aligned US Equity ETF]

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

05 Feb 26 18:40

LAST: 42.39	CHANGE: 0.55	OPEN: 42.39	HIGH: 42.39	ASK: 0.00	VOLUME: 103
LAST: 42.39	CHG(%): 1.28	PREV: 42.94	LOW: 42.39	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Feb 26	42.39	42.39	42.39	42.39	103
04 Feb 26	42.94	42.94	42.94	42.94	200
03 Feb 26	43.10	43.13	42.93	43.13	300
02 Feb 26	43.75	43.75	43.75	43.75	100
30 Jan 26	43.48	43.48	43.48	43.48	100
29 Jan 26	43.90	43.90	43.71	43.71	300
28 Jan 26	43.92	43.92	43.92	43.92	100
27 Jan 26	43.89	43.89	43.89	43.89	100
26 Jan 26	43.67	43.67	43.67	43.67	100
23 Jan 26	43.38	43.38	43.38	43.38	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 28, 2022

Purchase Intraday History
for this symbol from Jun 28, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	28.01
EPS Ratio:	1.55

TECHNICAL INDICATORS

MA5:	43.14	1.8%
MA10:	43.43	2.4%
MA20:	43.44	2.5%
MA50:	43.40	2.4%
MA100:	42.97	1.4%
MA200:	40.83	3.8%
RSI14:	36.91
WPR14:	-100.00
MTM14:	-1.17
ROC14:	-0.03
ATR:	0.33
Week High:	43.90	3.6%
Week Low:	42.39	0.0%
Month High:	43.92	3.6%
Month Low:	42.39	3.8%
Year High:	44.00	3.8%
Year Low:	31.01	36.7%
Volatility:	8.01

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

42.39

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

42.39

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW