AMEX, USNZ End of Day and Historical Stock Data [Xt Net Zero Pathway Paris Aligned US Equity ETF]

08 Sep 2025

LAST: 41.17	CHANGE: 0.14	OPEN: 41.17	HIGH: 41.17	ASK: 0.00	VOLUME: 100
LAST: 41.17	CHG(%): 0.33	PREV: 41.03	LOW: 41.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	41.17	41.17	41.17	41.17	100
05 Sep 25	41.03	41.03	41.03	41.03	100
04 Sep 25	41.13	41.13	41.13	41.13	100
03 Sep 25	40.76	40.76	40.76	40.76	100
02 Sep 25	40.51	40.51	40.51	40.51	100
29 Aug 25	40.83	40.83	40.79	40.79	300
28 Aug 25	41.13	41.13	41.13	41.13	100
27 Aug 25	41.03	41.03	41.02	41.02	500
26 Aug 25	40.71	40.85	40.71	40.85	285.5K
25 Aug 25	40.77	40.77	40.77	40.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.17