EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

24 Jul 26 13:40
LAST:

46.73

CHANGE:
 0.04		OPEN:
46.51		HIGH:
46.75		ASK:
0.00		VOLUME:
5.2K
CHG(%):
0.08		PREV:
46.54		LOW:
46.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2646.5146.7546.5146.735.2K
23 Jul 2646.5446.5446.5446.54100
22 Jul 2647.3647.3647.3647.36100
21 Jul 2647.4547.4547.4547.45100
20 Jul 2647.0147.0147.0147.01100
17 Jul 2647.1547.1547.1547.15100
16 Jul 2647.6347.6347.6347.63200
15 Jul 2647.9247.9247.9247.92100
14 Jul 2647.6947.6947.6947.69100
13 Jul 2647.4247.4647.4247.46200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.01 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:46.990.6%
MA10:47.281.2%
MA20:47.251.1%
MA50:47.150.9%
MA100:44.993.9%
MA200:44.046.1%
STO9:2.69 
STO14:2.69 
RSI14:38.65 
WPR14:-97.31 
MTM14:-0.74
ROC14:-0.02 
ATR:0.32 
Week High:47.451.5%
Week Low:46.510.5%
Month High:47.922.5%
Month Low:46.176.1%
Year High:48.253.2%
Year Low:38.9819.9%
Volatility:13.66