EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

24 Oct 25 15:55
LAST:

43.08

CHANGE:
 0.38		OPEN:
42.99		HIGH:
43.10		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.88		PREV:
42.72		LOW:
42.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2542.9943.1042.9943.093.0K
23 Oct 2542.7242.7242.7242.72100
22 Oct 2542.4942.4942.4942.49100
21 Oct 2542.8042.8042.8042.80100
20 Oct 2542.7642.7642.7642.76100
17 Oct 2542.2642.2642.2642.26100
16 Oct 2541.9941.9941.9941.99100
15 Oct 2542.1642.1642.1642.16100
14 Oct 2542.0042.0042.0042.00100
13 Oct 2542.1442.1442.1442.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.64 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:42.770.7%
MA10:42.441.5%
MA20:42.431.5%
MA50:41.753.2%
MA100:40.486.4%
MA200:38.4312.1%
STO9:99.26 
STO14:99.49 
RSI14:54.12
MTM14:0.61
ROC14:0.01 
ATR:0.33 
Week High:43.100.0%
Week Low:42.261.9%
Month High:43.100.0%
Month Low:41.4912.1%
Year High:43.100.0%
Year Low:31.0138.9%
Volatility:2.08