EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

11 Aug 26 16:10
LAST:

49.02

CHANGE:
 0.30		OPEN:
48.72		HIGH:
48.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
49.02		LOW:
48.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2648.7248.7248.7248.72100
10 Aug 2649.0249.0248.9148.91300
07 Aug 2648.9949.0748.9549.074.3K
06 Aug 2648.7748.7748.6948.71300
05 Aug 2648.8548.8548.8548.85100
04 Aug 2648.6248.8948.6248.87400
03 Aug 2647.9647.9747.9647.97300
31 Jul 2646.6647.3346.6647.33200
30 Jul 2646.7446.9546.7446.95200
29 Jul 2646.5546.5546.1746.17300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.01 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:48.880.3%
MA10:47.972.2%
MA20:47.573.0%
MA50:47.333.6%
MA100:45.637.4%
MA200:44.3510.5%
STO9:94.30 
STO14:94.30 
RSI14:62.91 
WPR14:-5.70 
MTM14:1.55
ROC14:0.03 
ATR:0.45 
Week High:49.070.1%
Week Low:47.962.2%
Month High:49.070.1%
Month Low:46.1710.5%
Year High:49.070.1%
Year Low:38.9825.8%
Volatility:3.62