EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

22 Apr 26 16:10
LAST:

44.49

CHANGE:
 0.20		OPEN:
44.69		HIGH:
44.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
44.49		LOW:
44.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2644.6944.6944.6944.69100
21 Apr 2644.2144.2144.2144.21100
20 Apr 2644.4944.4944.4944.49100
17 Apr 2644.2344.6344.2344.58400
16 Apr 2643.9643.9643.9543.95100
15 Apr 2643.8643.8643.8643.86100
14 Apr 2643.3643.3643.3643.36100
13 Apr 2642.3842.7442.3842.74100
10 Apr 2642.3642.3642.2642.26100
09 Apr 2642.2842.2842.2842.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.36 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:44.051.0%
MA10:43.023.4%
MA20:41.616.9%
MA50:42.065.8%
MA100:42.744.1%
MA200:42.085.7%
STO9:94.64 
STO14:96.75 
RSI14:98.06 
WPR14:-2.05 
MTM14:4.29
ROC14:0.11 
ATR:0.46 
Week High:44.630.3%
Week Low:42.385.0%
Month High:44.630.3%
Month Low:38.985.7%
Year High:44.630.3%
Year Low:32.5336.8%
Volatility:2.04