EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

02 Jun 26 16:10
LAST:

48.10

CHANGE:
 0.15		OPEN:
48.25		HIGH:
48.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
48.10		LOW:
48.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2648.2548.2548.2548.100
01 Jun 2648.0548.2347.9648.23121.2K
29 May 2648.0448.0547.9648.05400
28 May 2647.8847.8847.8847.88100
27 May 2647.4847.5047.4147.50200
26 May 2647.4847.4947.4547.49400
22 May 2647.2047.2047.1247.12300
21 May 2646.6546.9946.6546.961.7K
20 May 2646.7846.7846.7846.78100
19 May 2646.1546.1546.1546.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.36 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:47.830.6%
MA10:47.261.8%
MA20:46.792.8%
MA50:44.228.8%
MA100:43.5510.5%
MA200:43.0011.9%
STO9:100.00 
STO14:100.00 
RSI14:70.78 
MTM14:1.72
ROC14:0.04 
ATR:0.36 
Week High:48.230.3%
Week Low:47.411.5%
Month High:48.230.3%
Month Low:45.0311.9%
Year High:48.230.3%
Year Low:37.2829.0%
Volatility:4.86