EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

09 Dec 25 18:40
LAST:

43.44

CHANGE:
 0.02		OPEN:
43.44		HIGH:
43.44		ASK:
0.00		VOLUME:
74
CHG(%):
0.04		PREV:
43.46		LOW:
43.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2543.4443.4443.4443.44100
08 Dec 2543.5443.5443.4643.46700
05 Dec 2543.6243.6243.6243.62100
04 Dec 2544.0044.0043.4243.4912.7K
03 Dec 2543.5343.5343.5343.53100
02 Dec 2543.4243.4243.4243.42100
01 Dec 2543.2743.2743.2743.27100
28 Nov 2543.4543.4543.4543.45100
26 Nov 2543.2843.2843.2843.28200
25 Nov 2542.9942.9942.9942.99200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.64 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:43.510.2%
MA10:43.390.1%
MA20:42.931.2%
MA50:42.831.4%
MA100:41.853.8%
MA200:39.2010.8%
STO9:23.53
STO14:78.06
RSI14:68.51 
WPR14:-8.32 
MTM14:1.32
ROC14:0.03 
ATR:0.36 
Week High:44.001.3%
Week Low:43.420.0%
Month High:44.001.3%
Month Low:41.3610.8%
Year High:44.001.3%
Year Low:31.0140.1%
Volatility:13.54