EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

16 Mar 26 15:11
LAST:

41.70

CHANGE:
 0.45		OPEN:
41.70		HIGH:
41.70		ASK:
0.00		VOLUME:
100
CHG(%):
1.11		PREV:
41.10		LOW:
41.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2641.7041.7041.5641.56100
13 Mar 2641.1041.1041.1041.10100
12 Mar 2641.4241.4241.4241.42100
11 Mar 2642.1442.1442.1342.13200
10 Mar 2642.4442.4442.2042.20300
09 Mar 2641.7442.2441.7442.24300
06 Mar 2642.0342.0341.8641.865.2K
05 Mar 2642.5442.5442.1842.469.2K
04 Mar 2642.5842.7642.5842.75400
03 Mar 2642.1842.4542.1842.36400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.01 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:41.680.0%
MA10:42.010.7%
MA20:42.431.8%
MA50:43.013.1%
MA100:43.073.3%
MA200:41.670.1%
STO9:27.42
STO14:20.00 
RSI14:35.26 
WPR14:-80.00 
MTM14:-1.82
ROC14:-0.04 
ATR:0.44 
Week High:42.441.8%
Week Low:41.101.5%
Month High:43.384.0%
Month Low:41.100.1%
Year High:44.005.5%
Year Low:31.0134.5%
Volatility:11.02