EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

22 May 26 12:39
LAST:

47.20

CHANGE:
 0.16		OPEN:
47.20		HIGH:
47.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.35		PREV:
46.96		LOW:
47.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2647.2047.2047.1247.12300
21 May 2646.6546.9946.6546.961.7K
20 May 2646.7846.7846.7846.78100
19 May 2646.1546.1546.1546.15100
18 May 2646.5046.5046.5046.50100
15 May 2645.9646.7245.9646.61200
14 May 2647.2347.2347.2347.23100
13 May 2646.4746.8646.4746.86126.0K
12 May 2646.5146.5146.5146.51100
11 May 2646.5846.5846.5846.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.36 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:46.701.1%
MA10:46.731.0%
MA20:46.072.5%
MA50:43.578.3%
MA100:43.338.9%
MA200:42.8110.2%
STO9:89.33 
STO14:93.49 
RSI14:72.45 
WPR14:-6.51 
MTM14:1.67
ROC14:0.04 
ATR:0.40 
Week High:47.200.0%
Week Low:45.962.7%
Month High:47.230.1%
Month Low:44.4410.2%
Year High:47.230.1%
Year Low:35.6732.3%