AMEX, USNZ End of Day and Historical Stock Data [Xt Net Zero Pathway Paris Aligned US Equity ETF]

25 Sep 2025

LAST: 41.69	CHANGE: 0.24	OPEN: 41.69	HIGH: 41.69	ASK: 0.00	VOLUME: 200
LAST: 41.69	CHG(%): 0.57	PREV: 41.92	LOW: 41.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	41.69	41.69	41.69	41.69	200
24 Sep 25	41.92	41.92	41.92	41.92	100
23 Sep 25	42.07	42.07	42.07	42.07	100
22 Sep 25	42.37	42.37	42.37	42.37	100
19 Sep 25	42.12	42.17	42.12	42.17	400
18 Sep 25	42.04	42.04	42.04	42.04	100
17 Sep 25	41.81	41.81	41.81	41.81	100
16 Sep 25	41.90	41.90	41.90	41.90	100
15 Sep 25	41.89	41.89	41.89	41.89	100
12 Sep 25	41.72	41.72	41.72	41.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.69