EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

04 Nov 26 13:55
LAST:

48.69

CHANGE:
 0.98		OPEN:
48.69		HIGH:
48.69		ASK:
0.00		VOLUME:
100
CHG(%):
2.05		PREV:
47.57		LOW:
48.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2648.6948.6948.5448.54100
03 Nov 2647.5747.5747.5747.57100
02 Nov 2647.7847.7847.3747.37800
30 Oct 2647.7947.7947.6447.64100
29 Oct 2648.6048.6348.6048.63400
28 Oct 2648.9548.9548.9548.95100
27 Oct 2648.8248.8248.8248.82100
26 Oct 2648.4448.4448.4448.44100
23 Oct 2648.1348.1348.1348.13100
22 Oct 2648.3648.3648.3648.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:47.951.5%
MA10:48.250.9%
MA20:48.640.1%
MA50:48.740.1%
MA100:48.191.0%
MA200:46.035.8%
STO9:74.49
STO14:69.69
RSI14:45.77
WPR14:-30.31
MTM14:0.21
ROC14:0.00 
ATR:0.45 
Week High:48.950.5%
Week Low:47.372.8%
Month High:49.712.1%
Month Low:47.375.8%
Year High:49.712.1%
Year Low:38.9824.9%
Volatility:4.88