EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTS: Innovator Equity Dd 10 Buffer ETF Sep

05 Dec 25 15:59
LAST:

21.21

CHANGE:
 0.01		OPEN:
21.28		HIGH:
21.28		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.07		PREV:
21.22		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2521.2821.2821.2021.211.7K
04 Dec 2521.1821.2221.1521.227.9K
03 Dec 2521.3821.3821.1321.17800
02 Dec 2521.1521.1921.1421.141.8K
01 Dec 2521.1321.1821.1321.15500
28 Nov 2521.1021.1921.1021.191.0K
26 Nov 2521.0521.1621.0521.152.9K
25 Nov 2520.9921.0620.9921.021.0K
24 Nov 2520.9021.0420.9020.94674
21 Nov 2520.6820.8020.6820.78700

PROFILE

Name:Innovator Equity Dd 10 Buffer ETF Sep
About:Under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in investments that provide exposure to the SPDR® S&P 500® ETF Trust. The fund is non-diversified.
FIGI:BBG01WYNJG22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:21.180.1%
MA10:21.100.5%
MA20:21.020.9%
MA50:20.991.1%
STO9:61.45
STO14:74.24
RSI14:60.89 
WPR14:-2.95 
MTM14:0.34
ROC14:0.02 
ATR:0.14 
Week High:21.380.8%
Week Low:21.100.5%
Month High:21.380.8%
Month Low:20.68
Volatility:0.69