EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTPI: Rcim Tax-Advantaged Preferred and Income Securit

27 Oct 25 15:59
LAST:

25.77

CHANGE:
 0.04		OPEN:
25.75		HIGH:
25.77		ASK:
0.00		VOLUME:
225
CHG(%):
0.16		PREV:
25.73		LOW:
25.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2525.7525.7725.7525.77200
24 Oct 2525.7325.7325.7325.73100
23 Oct 2525.6925.6925.6925.69100
22 Oct 2525.6825.6825.6225.628.7K
21 Oct 2525.7025.7025.6625.662.1K
20 Oct 2525.6525.7225.6525.694.7K
17 Oct 2525.6525.8325.6125.657.4K
16 Oct 2525.6725.7525.5925.604.2K
15 Oct 2525.7025.7025.7025.70100
14 Oct 2525.7325.7325.6725.671.1K

COMPANY PROFILE

Name:Rcim Tax-Advantaged Preferred and Income Securit
About:The fund is an actively-managed exchange-traded fund ("ETF") that, under normal market conditions, invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in a portfolio of preferred and debt securities that, at the time of issuance, are eligible to pay dividends that qualify for favorable U.S. federal income tax treatment.
CIK:0001750821
FIGI:BBG01R8ZV0J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.690.3%
MA10:25.680.4%
MA20:25.660.4%
MA50:25.650.5%
MA100:25.511.0%
MA200:25.262.0%
STO9:73.91
STO14:80.33 
RSI14:57.97
MTM14:0.11
ROC14:0.00 
ATR:0.09 
Week High:25.770.0%
Week Low:25.620.6%
Month High:25.830.2%
Month Low:25.522.0%
Volatility:3.20