EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

03 Feb 26 15:59
LAST:

51.67

CHANGE:
 1.62		OPEN:
49.87		HIGH:
51.78		ASK:
65.20		VOLUME:
77.96M
CHG(%):
3.24		PREV:
50.05		LOW:
49.65		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2650.2451.7850.0251.6783.75M
02 Feb 2650.1050.5149.7750.0561.47M
30 Jan 2650.3651.0949.8851.0574.04M
29 Jan 2651.1551.7350.4850.5177.52M
28 Jan 2649.9750.1449.5650.0541.89M
27 Jan 2649.3949.8249.1649.6739.84M
26 Jan 2649.8749.8948.9549.2240.12M
23 Jan 2649.5249.8949.0949.1951.43M
22 Jan 2648.6249.0048.4248.9150.87M
21 Jan 2648.2949.0548.2948.7559.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
Price to Book:0.88 
EPS Ratio:2.54 
Shares:186.42M 
Market Cap:9.633B 

TECHNICAL INDICATORS

MA5:50.672.0%
MA10:49.913.5%
MA20:48.376.8%
MA50:55.397.2%
MA100:72.0539.5%
MA200:78.7252.3%
STO9:96.17 
STO14:97.37 
RSI14:80.13 
MTM14:3.61
ROC14:0.08 
ATR:1.05 
Week High:51.780.2%
Week Low:49.165.1%
Month High:51.780.2%
Month Low:45.0852.3%
Year High:94.8283.5%
Year Low:43.7718.0%
Volatility:8.61