AMEX, XLE End of Day and Historical Stock Data [S&P 500 Energy Sector SPDR]

27 Jun 2025

LAST: 85.30	CHANGE: 0.45	OPEN: 85.70	HIGH: 85.70	ASK: 0.00	VOLUME: 17.71M
LAST: 85.30	CHG(%): 0.52	PREV: 85.75	LOW: 84.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	89.94	90.62	89.82	90.39	11.87M
28 Aug 25	89.25	90.03	88.66	89.90	12.04M
27 Aug 25	88.10	89.54	88.00	89.22	13.44M
26 Aug 25	88.02	88.31	87.41	88.23	11.43M
25 Aug 25	87.92	88.48	87.63	88.37	11.71M
22 Aug 25	86.67	88.35	86.53	88.14	15.47M
21 Aug 25	85.64	86.57	85.41	86.38	11.04M
20 Aug 25	85.22	86.14	85.14	85.79	13.98M
19 Aug 25	84.81	85.58	84.59	85.08	12.85M
18 Aug 25	85.11	85.45	84.56	85.05	13.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.30