EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

02 Jan 26 11:16
LAST:

45.19

CHANGE:
 0.48		OPEN:
44.73		HIGH:
45.21		ASK:
65.20		VOLUME:
7.47M
CHG(%):
1.07		PREV:
44.71		LOW:
44.49		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2644.7345.2144.4945.197.47M
31 Dec 2544.9345.0244.5744.7116.97M
30 Dec 2544.8045.0944.8044.9618.65M
29 Dec 2544.5144.7444.2944.6231.35M
26 Dec 2544.3244.4443.9944.2017.88M
24 Dec 2544.4244.5644.3144.3711.29M
23 Dec 2544.3744.5544.2244.5019.14M
22 Dec 2544.1944.4943.8744.2219.94M
19 Dec 2544.2544.5344.0344.1331.96M
18 Dec 2544.6544.7143.9844.1329.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
Price to Book:1.63 
EPS Ratio:5.15 
Shares:186.42M 
Market Cap:8.425B 

TECHNICAL INDICATORS

MA5:44.721.0%
MA10:44.501.6%
MA20:47.284.6%
MA50:72.5160.4%
MA100:80.2877.6%
MA200:82.6382.8%
STO9:100.00 
STO14:54.02
RSI14:42.83
WPR14:-22.94
MTM14:-0.39
ROC14:-0.01 
ATR:0.65 
Week High:45.120.2%
Week Low:43.992.7%
Month High:92.37104.4%
Month Low:43.7782.8%
Year High:94.82109.8%
Year Low:43.773.2%
Volatility:39.20