EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

04 Sep 26 15:59
LAST:

64.07

CHANGE:
 0.56		OPEN:
64.04		HIGH:
64.33		ASK:
65.20		VOLUME:
22.61M
CHG(%):
0.87		PREV:
64.62		LOW:
63.38		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2664.0464.3363.3864.0626.29M
03 Sep 2665.1265.5264.5864.6224.08M
02 Sep 2664.2765.3564.2565.1027.4M
01 Sep 2664.8764.9564.0564.7733.28M
31 Aug 2663.8064.4463.1463.9627.15M
28 Aug 2662.3562.7462.1262.6820.62M
27 Aug 2662.2362.7261.5562.2929.6M
26 Aug 2661.4363.0261.3162.4324.4M
25 Aug 2662.2062.7962.0462.0627.43M
24 Aug 2663.2463.7262.5663.1123.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.85 
Price to Book:1.02 
EPS Ratio:2.68 
Shares:186.42M 
Market Cap:11.944B 

TECHNICAL INDICATORS

MA5:64.500.7%
MA10:63.510.9%
MA20:62.871.9%
MA50:59.208.2%
MA100:58.2110.1%
MA200:57.5411.4%
STO9:57.80
STO14:57.80
RSI14:59.97
WPR14:-34.21
MTM14:0.38
ROC14:0.01 
ATR:1.13 
Week High:65.522.3%
Week Low:62.123.1%
Month High:65.522.3%
Month Low:57.1111.4%
Year High:92.9145.0%
Year Low:43.7746.4%
Volatility:10.32