EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

26 Feb 26 04:59
LAST:

54.78

CHANGE:
 0.09		OPEN:
54.88		HIGH:
54.93		ASK:
65.20		VOLUME:
24.6K
CHG(%):
0.15		PREV:
54.87		LOW:
54.72		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2654.8854.9354.7254.7824.6K
25 Feb 2655.3055.3754.1954.8736.21M
24 Feb 2655.1155.2254.4055.1042.92M
23 Feb 2655.0355.9354.8755.1544.01M
20 Feb 2655.0055.2954.5154.8850.83M
19 Feb 2655.4655.8854.9355.1862.51M
18 Feb 2654.5354.8654.2254.7859.2M
17 Feb 2654.5654.9153.1853.7550.49M
13 Feb 2653.9454.5853.8154.3548.39M
12 Feb 2654.9455.2453.7653.9867.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
Price to Book:0.88 
EPS Ratio:2.54 
Shares:186.42M 
Market Cap:10.212B 

TECHNICAL INDICATORS

MA5:54.960.3%
MA10:54.680.2%
MA20:53.532.3%
MA50:49.2211.3%
MA100:66.4121.2%
MA200:76.4939.6%
STO9:47.71
STO14:57.46
RSI14:67.87 
WPR14:-20.21
MTM14:1.54
ROC14:0.03 
ATR:1.02 
Week High:55.932.1%
Week Low:54.191.1%
Month High:55.932.1%
Month Low:48.9539.6%
Year High:94.8273.1%
Year Low:43.7725.2%