EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

29 Jul 26 04:08
LAST:

58.25

CHANGE:
 0.68		OPEN:
58.27		HIGH:
58.60		ASK:
65.20		VOLUME:
19.2K
CHG(%):
1.18		PREV:
57.57		LOW:
58.14		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2658.2758.6058.1458.2519.2K
28 Jul 2658.4158.7957.2557.5727.8M
27 Jul 2658.4159.2858.2358.3828.39M
24 Jul 2659.4060.4559.4059.6234.18M
23 Jul 2660.2460.3859.2759.3835.84M
22 Jul 2659.2759.5258.9059.2029.55M
21 Jul 2658.1658.5357.8358.5020.32M
20 Jul 2657.5658.3957.4157.9427.33M
17 Jul 2657.9558.1257.2857.6831.4M
16 Jul 2656.6657.3056.6057.0227.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.85 
Price to Book:1.02 
EPS Ratio:2.68 
Shares:186.42M 
Market Cap:10.859B 

TECHNICAL INDICATORS

MA5:58.640.7%
MA10:58.350.2%
MA20:56.652.8%
MA50:56.732.7%
MA100:57.411.5%
MA200:61.104.9%
STO9:23.61
STO14:59.03
RSI14:70.34 
WPR14:-30.18
MTM14:3.17
ROC14:0.06 
ATR:1.13 
Week High:60.453.8%
Week Low:57.251.7%
Month High:60.453.8%
Month Low:52.624.9%
Year High:92.9159.5%
Year Low:43.7733.1%
Volatility:7.23