EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

05 Jun 26 15:59
LAST:

57.68

CHANGE:
 1.08		OPEN:
58.67		HIGH:
58.78		ASK:
65.20		VOLUME:
14.12M
CHG(%):
1.84		PREV:
58.75		LOW:
57.63		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2658.6758.7857.6357.6728.21M
04 Jun 2658.5059.0358.1758.7523.92M
03 Jun 2658.2459.3858.0158.7146.31M
02 Jun 2657.1958.1757.0857.9623.84M
01 Jun 2657.0357.8156.8557.3055.88M
29 May 2656.6856.7955.9956.2932.39M
28 May 2657.5557.6856.6856.9546.55M
27 May 2657.0157.5056.4856.9948.33M
26 May 2658.8759.5757.8457.8538.82M
22 May 2658.9959.6158.8359.4942.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.77 
Price to Book:1.14 
EPS Ratio:2.60 
Shares:186.42M 
Market Cap:10.753B 

TECHNICAL INDICATORS

MA5:58.080.7%
MA10:57.800.2%
MA20:58.220.9%
MA50:58.150.8%
MA100:56.102.8%
MA200:67.0216.2%
STO9:42.07
STO14:25.51
RSI14:42.03
WPR14:-72.40
MTM14:-2.91
ROC14:-0.05 
ATR:1.35 
Week High:59.382.9%
Week Low:55.993.0%
Month High:61.707.0%
Month Low:55.1316.2%
Year High:92.9161.1%
Year Low:43.7731.8%
Volatility:20.47