EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

11 Nov 25 12:01
LAST:

91.76

CHANGE:
 1.41		OPEN:
90.33		HIGH:
92.00		ASK:
65.20		VOLUME:
6.32M
CHG(%):
1.56		PREV:
90.35		LOW:
90.10		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2590.3392.0090.1091.766.32M
10 Nov 2589.7790.5688.6190.3515.63M
07 Nov 2588.5889.7588.3489.5417.73M
06 Nov 2587.5589.1087.5588.2716.08M
05 Nov 2587.2088.3987.0987.4211.93M
04 Nov 2587.0687.4386.3787.1914.74M
03 Nov 2588.1588.3887.1388.1411.12M
31 Oct 2587.7088.6387.3288.1313.49M
30 Oct 2587.9888.6287.3787.4910.33M
29 Oct 2587.4688.4687.2888.0113.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
Price to Book:1.63 
EPS Ratio:5.15 
Shares:186.42M 
Market Cap:17.105B 

TECHNICAL INDICATORS

MA5:89.472.6%
MA10:88.633.5%
MA20:87.904.4%
MA50:88.423.8%
MA100:87.534.8%
MA200:86.815.7%
STO9:95.11 
STO14:95.11 
RSI14:68.80 
MTM14:2.80
ROC14:0.03 
ATR:1.42 
Week High:92.000.3%
Week Low:86.376.2%
Month High:92.000.3%
Month Low:84.705.7%
Year High:97.926.7%
Year Low:74.4923.2%
Volatility:6.65