EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

09 Apr 26 05:49
LAST:

58.26

CHANGE:
 0.21		OPEN:
58.40		HIGH:
58.44		ASK:
65.20		VOLUME:
153.5K
CHG(%):
0.36		PREV:
58.05		LOW:
58.15		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2658.4058.4458.1558.26153.5K
08 Apr 2656.6858.1956.1858.0588.02M
07 Apr 2659.8160.7759.7960.1638.81M
06 Apr 2659.1159.6958.8959.6825.47M
02 Apr 2660.5361.0158.9859.2560.4M
01 Apr 2659.7260.6258.3658.9796.65M
31 Mar 2662.0462.8360.0461.2694.77M
30 Mar 2663.1363.4661.7861.9649.75M
27 Mar 2661.5362.7961.2662.5659.55M
26 Mar 2660.6761.8660.5961.5254.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.77 
Price to Book:1.14 
EPS Ratio:2.60 
Shares:186.42M 
Market Cap:10.861B 

TECHNICAL INDICATORS

MA5:59.081.4%
MA10:60.173.3%
MA20:59.572.3%
MA50:56.403.3%
MA100:57.900.6%
MA200:72.7424.8%
STO9:3.88 
STO14:3.88 
RSI14:44.97
WPR14:-95.34 
MTM14:-1.05
ROC14:-0.02 
ATR:1.74 
Week High:61.014.7%
Week Low:56.183.7%
Month High:63.468.9%
Month Low:55.3724.8%
Year High:92.9159.5%
Year Low:43.7733.1%