EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

16 Jan 26 15:59
LAST:

47.70

CHANGE:
 0.08		OPEN:
47.66		HIGH:
47.96		ASK:
65.20		VOLUME:
27.2M
CHG(%):
0.16		PREV:
47.62		LOW:
47.49		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2647.6647.9647.4947.7027.2M
15 Jan 2647.6348.0747.2747.6149.33M
14 Jan 2647.2548.6547.1848.0680.75M
13 Jan 2646.7347.3946.6847.0050.47M
12 Jan 2646.6846.8146.1046.3224.1M
09 Jan 2646.7546.8846.5146.6738.84M
08 Jan 2645.3246.8545.2246.5551.45M
07 Jan 2645.8245.8245.0845.1342.74M
06 Jan 2646.9947.0645.5345.6469.57M
05 Jan 2647.1647.3245.7546.8994.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
Price to Book:0.88 
EPS Ratio:2.54 
Shares:186.42M 
Market Cap:8.891B 

TECHNICAL INDICATORS

MA5:47.340.8%
MA10:46.762.0%
MA20:45.654.5%
MA50:64.2834.8%
MA100:76.3660.1%
MA200:80.3468.4%
STO9:72.73
STO14:76.18
RSI14:69.15 
WPR14:-10.76 
MTM14:3.07
ROC14:0.07 
ATR:0.95 
Week High:48.652.0%
Week Low:46.103.5%
Month High:48.652.0%
Month Low:43.7768.4%
Year High:94.8298.8%
Year Low:43.779.0%
Volatility:150.02