XLES&P 500 Energy Sector SPDR05/23/2025
LAST:

 81.99		CHANGE:
 0.26		OPEN:
81.01		HIGH:
82.20		ASK:
0.00		VOLUME:
11,755,400
CHANGE(%):
0.32		PREV:
81.73		LOW:
80.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2581.0182.2080.9881.9911,755,4000
05/22/2581.6282.2080.7281.7311,866,1000
05/21/2583.0983.2582.0482.0512,849,1000
05/20/2584.3184.5083.5183.5911,391,0000
05/19/2584.7784.8683.7584.3712,393,5000
05/16/2585.8085.8584.6185.4810,862,9000
05/15/2584.1785.6683.9685.6114,860,7000
05/14/2585.1985.5884.9285.2510,666,3000
05/13/2585.0086.4584.6685.7714,515,7000
05/12/2585.4885.8783.9684.5816,305,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24