EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLE: S&P 500 Energy Sector SPDR

21 Oct 26 15:59
LAST:

68.15

CHANGE:
 0.19		OPEN:
68.00		HIGH:
68.64		ASK:
65.20		VOLUME:
23.93M
CHG(%):
0.28		PREV:
67.97		LOW:
67.51		BID:
65.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2667.8668.6467.5168.1626.47M
20 Oct 2668.4568.4866.8467.9739.39M
19 Oct 2667.9568.5167.6367.8029.1M
16 Oct 2667.1268.2967.0168.2437.54M
15 Oct 2667.9067.9066.1766.5631.42M
14 Oct 2667.6067.7267.1267.6325.25M
13 Oct 2666.5067.2566.2967.2027.5M
12 Oct 2665.8566.4265.6766.0119.89M
09 Oct 2664.9665.8664.8865.0827.33M
08 Oct 2664.5165.4764.3165.2451.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Price to Book:1.21 
EPS Ratio:3.60 
Shares:186.42M 
Market Cap:12.705B 

TECHNICAL INDICATORS

MA5:67.750.6%
MA10:66.991.7%
MA20:64.795.2%
MA50:64.046.4%
MA100:60.4112.8%
MA200:57.9517.6%
STO9:86.52 
STO14:91.75 
RSI14:78.52 
WPR14:-1.48 
MTM14:5.34
ROC14:0.09 
ATR:1.34 
Week High:68.640.7%
Week Low:66.173.0%
Month High:68.640.7%
Month Low:60.9517.6%
Year High:92.3735.5%
Year Low:43.7755.7%
Volatility:1.76