EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

21 Apr 26 15:59
LAST:

13.74

CHANGE:
 0.19		OPEN:
13.42		HIGH:
13.85		ASK:
10.20		VOLUME:
5.31M
CHG(%):
1.40		PREV:
13.55		LOW:
13.32		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2613.4213.8513.3213.745.31M
20 Apr 2613.6113.8713.4313.556.15M
17 Apr 2613.1513.7613.1313.577.77M
16 Apr 2613.1413.5013.1113.488.17M
15 Apr 2613.0013.2612.9013.158.31M
14 Apr 2613.5413.5912.9113.2212.17M
13 Apr 2614.1414.2013.3913.5211.29M
10 Apr 2613.6413.9113.4813.728.52M
09 Apr 2614.2814.3113.6013.8712.43M
08 Apr 2614.3814.7514.0014.3617.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.501.8%
MA10:13.620.9%
MA20:14.827.8%
MA50:16.7421.8%
MA100:21.6857.8%
MA200:27.0897.1%
STO9:50.86
STO14:20.49
RSI14:24.13 
WPR14:-75.92
MTM14:-1.52
ROC14:-0.10 
ATR:0.69 
Week High:13.870.9%
Week Low:12.906.5%
Month High:18.0031.0%
Month Low:12.9097.1%
Year High:70.40412.4%
Year Low:12.906.5%
Volatility:75.58 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5