EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

02 Jul 26 15:59
LAST:

26.47

CHANGE:
 0.04		OPEN:
26.52		HIGH:
26.65		ASK:
10.20		VOLUME:
2.63M
CHG(%):
0.15		PREV:
26.48		LOW:
25.60		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2626.2526.5125.6026.443.25M
01 Jul 2627.1027.3726.4626.483.75M
30 Jun 2627.6528.5427.3227.444.41M
29 Jun 2627.0327.1426.2926.445.41M
26 Jun 2629.3529.7528.1028.663.23M
25 Jun 2629.1029.2327.3928.153.63M
24 Jun 2627.2128.2527.0028.122.89M
23 Jun 2627.4127.8526.6727.003.05M
22 Jun 2628.8629.2628.3328.361.9M
18 Jun 2626.8828.5626.8128.312.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.092.3%
MA10:27.544.0%
MA20:27.644.4%
MA50:20.5728.7%
MA100:18.6541.9%
MA200:23.5612.4%
RSI14:51.49
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.01 
ATR:1.50 
Week High:29.7512.4%
Week Low:25.603.4%
Month High:31.5019.0%
Month Low:25.6012.4%
Year High:50.2589.8%
Year Low:12.07119.3%
Volatility:297.95 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5