EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

30 Jan 26 15:59
LAST:

40.71

CHANGE:
 8.09		OPEN:
35.96		HIGH:
41.25		ASK:
10.20		VOLUME:
17.14M
CHG(%):
24.80		PREV:
32.62		LOW:
35.29		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2635.9641.2535.2940.7117.14M
29 Jan 2631.4633.3130.2032.6215.8M
28 Jan 2630.1332.8929.4330.4324.59M
27 Jan 2629.9733.1828.9231.1720.69M
26 Jan 2629.4533.2729.0331.7926.43M
23 Jan 2629.0729.0727.2528.3020.81M
22 Jan 2629.3529.9025.9526.1530.99M
21 Jan 2627.0027.2925.0727.0032.37M
20 Jan 2621.9123.0121.0022.4433.5M
16 Jan 2615.9316.5115.6316.4211.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.3422.1%
MA10:28.7041.8%
MA20:23.4773.4%
MA50:27.9145.9%
MA100:28.8341.2%
MA200:37.568.4%
STO9:97.13 
STO14:97.85 
RSI14:86.37 
MTM14:22.71
ROC14:1.26 
ATR:3.71 
Week High:41.251.3%
Week Low:27.2549.4%
Month High:41.251.3%
Month Low:15.208.4%
Year High:109.77169.6%
Year Low:15.20167.8%

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5