EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BOIL: Ultra Bloomberg Natural Gas 2X ETF

06 May 26 15:59
LAST:

12.59

CHANGE:
 0.49		OPEN:
12.62		HIGH:
12.73		ASK:
10.20		VOLUME:
8.04M
CHG(%):
3.75		PREV:
13.08		LOW:
12.38		BID:
9.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2612.6212.7312.3812.598.04M
05 May 2613.6213.7713.0513.088.62M
04 May 2613.7014.1513.6213.847.6M
01 May 2613.2513.3612.9713.306.4M
30 Apr 2612.1113.1812.1012.9610.4M
29 Apr 2612.2412.3912.0712.148.63M
28 Apr 2612.7313.0012.4612.567.25M
27 Apr 2613.2513.4312.8412.908.42M
24 Apr 2612.5812.5912.2712.558.86M
23 Apr 2613.2713.2812.6612.8914.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.154.5%
MA10:12.882.3%
MA20:13.225.0%
MA50:15.6524.3%
MA100:19.1151.8%
MA200:25.31101.0%
STO9:22.39
STO14:22.00
RSI14:42.04
WPR14:-73.53
MTM14:-0.98
ROC14:-0.07 
ATR:0.67 
Week High:14.1512.4%
Week Low:12.074.3%
Month High:16.0327.3%
Month Low:12.07101.0%
Year High:70.40459.2%
Year Low:12.074.3%
Volatility:46.99 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
23 Jun 20231-20
21 Apr 20201-10
20 Mar 20181-5
20 May 20151-4
11 May 20121-5