EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXF: Aim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

14 Jan 26 10:40
LAST:

32.07

CHANGE:
 0.09		OPEN:
32.07		HIGH:
32.07		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.28		PREV:
32.16		LOW:
32.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2632.0732.0732.0732.072.1K
13 Jan 2632.0932.2532.0932.131.3K
12 Jan 2632.0532.2032.0532.11877
09 Jan 2632.1032.2232.1032.162.3K
08 Jan 2632.0432.0932.0432.096.6K
07 Jan 2632.0732.0732.0732.07100
06 Jan 2632.0132.0632.0132.061.4K
05 Jan 2631.9932.0231.9832.021.4K
02 Jan 2631.9131.9831.9031.943.8K
31 Dec 2531.9331.9731.9131.914.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:32.110.1%
MA10:32.040.1%
MA20:31.930.4%
MA50:31.621.4%
MA100:31.292.5%
MA200:30.116.5%
STO9:64.65
STO14:64.65
RSI14:76.23 
WPR14:-12.08 
MTM14:0.19
ROC14:0.01 
ATR:0.07 
Week High:32.250.6%
Week Low:32.010.2%
Month High:32.250.6%
Month Low:31.556.5%
Year High:32.250.6%
Year Low:24.5530.6%
Volatility:0.63