EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXF: Aim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

02 Jul 26 15:57
LAST:

34.07

CHANGE:
 0.03		OPEN:
34.07		HIGH:
34.07		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
34.10		LOW:
34.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2634.0734.0734.0734.07200
01 Jul 2634.1034.1334.1034.10700
30 Jun 2634.0934.0934.0734.07500
29 Jun 2633.8533.9733.8533.97700
26 Jun 2633.8133.8133.7533.801.2K
25 Jun 2633.8533.8533.7633.771.8K
24 Jun 2633.8433.8433.7333.743.7K
23 Jun 2633.8333.8533.8133.812.8K
22 Jun 2633.9833.9833.9533.969.0K
18 Jun 2633.9533.9933.9533.991.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:34.000.2%
MA10:33.930.4%
MA20:33.860.6%
MA50:33.661.2%
MA100:32.843.7%
MA200:32.205.8%
STO9:84.62 
STO14:84.62 
RSI14:63.45 
WPR14:-8.89 
MTM14:0.27
ROC14:0.01 
ATR:0.11 
Week High:34.130.2%
Week Low:33.750.9%
Month High:34.130.2%
Month Low:33.445.8%
Year High:34.130.2%
Year Low:29.6414.9%
Volatility:1.03