EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXF: Aim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

10 Apr 26 14:10
LAST:

32.24

CHANGE:
 0.02		OPEN:
32.26		HIGH:
32.27		ASK:
0.00		VOLUME:
4.7K
CHG(%):
0.05		PREV:
32.24		LOW:
32.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2632.2632.2732.2332.234.7K
09 Apr 2632.1132.2632.1132.241.4K
08 Apr 2632.1132.1132.1132.11200
07 Apr 2631.5031.6431.5031.641.1K
06 Apr 2631.5731.6631.5731.652.2K
02 Apr 2631.6031.6031.4931.571.1K
01 Apr 2631.6631.6631.5631.56400
31 Mar 2631.1331.4131.1331.411.6K
30 Mar 2631.0031.0030.8330.89900
27 Mar 2631.1231.1230.9030.941.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:31.970.8%
MA10:31.622.0%
MA20:31.602.0%
MA50:31.960.9%
MA100:31.871.2%
MA200:31.253.2%
STO9:96.75 
STO14:96.75 
RSI14:68.20 
WPR14:-1.11 
MTM14:0.67
ROC14:0.02 
ATR:0.23 
Week High:32.270.1%
Week Low:31.502.3%
Month High:32.270.1%
Month Low:30.833.2%
Year High:32.540.9%
Year Low:26.4421.9%
Volatility:0.84