EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FFGX: Fidelity Fundamental Global Ex-U.S. ETF

27 Jul 26 12:57
LAST:

33.25

CHANGE:
 0.04		OPEN:
33.39		HIGH:
33.39		ASK:
0.00		VOLUME:
700
CHG(%):
0.13		PREV:
33.29		LOW:
33.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2633.3933.3933.2433.25700
24 Jul 2633.3333.4833.2933.293.7K
23 Jul 2633.4833.5433.3233.36228.8K
22 Jul 2633.8233.8333.8233.83400
21 Jul 2633.6133.9633.6133.934.5K
20 Jul 2633.3233.3533.1233.122.3K
17 Jul 2633.1333.4533.0833.2121.8K
16 Jul 2633.5333.5333.4833.481.3K
15 Jul 2633.8834.0233.6533.995.2K
14 Jul 2633.8833.8833.8833.88200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:33.550.9%
MA10:33.540.9%
MA20:33.912.0%
MA50:34.092.6%
MA100:33.070.5%
MA200:32.063.7%
STO9:24.23
STO14:17.46 
RSI14:39.80 
WPR14:-81.51 
MTM14:-0.62
ROC14:-0.02 
ATR:0.41 
Week High:33.962.2%
Week Low:33.120.4%
Month High:35.005.3%
Month Low:33.083.7%
Year High:35.597.1%
Year Low:27.9618.9%
Volatility:23.48