FFGXFidelity Fundamental Global Ex-U.S. ETF06/27/2025
LAST:

 28.74		CHANGE:
 0.15		OPEN:
28.72		HIGH:
28.82		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.53		PREV:
28.59		LOW:
28.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.7328.8028.7328.781,5000
07/02/2528.4728.7128.4728.714,5000
07/01/2528.7628.7628.6028.672,7000
06/30/2528.7028.8328.7028.833,1000
06/27/2528.7228.8228.7128.743,1000
06/26/2528.4728.6428.4728.598,2000
06/25/2528.2228.2628.1928.262,0000
06/24/2528.0828.3628.0828.324,5000
06/23/2527.7327.8927.7327.892,2000
06/20/2527.9227.9227.6727.722,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63