LFGYYieldmax Crypto Industry & Tech Portfolio Option05/23/2025
LAST:

 39.45		CHANGE:
 1.19		OPEN:
39.50		HIGH:
40.12		ASK:
0.00		VOLUME:
158,800
CHANGE(%):
2.93		PREV:
40.64		LOW:
39.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2539.5040.1239.2039.45158,8000
05/22/2540.0041.0240.0040.6476,8000
05/21/2540.4941.7240.0640.41153,0000
05/20/2540.8941.1140.3540.97102,3000
05/19/2540.0040.9139.5640.85121,0000
05/16/2539.8240.6039.7640.32143,3000
05/15/2539.8639.9938.7539.51108,7000
05/14/2540.3540.9440.3540.66182,3000
05/13/2539.8440.4039.5840.21185,4000
05/12/2539.5939.9638.6239.18203,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24