EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RVP:

14 Oct 25 04:04
LAST:

0.9150

CHANGE:
 0.05		OPEN:
0.9151		HIGH:
0.9151		ASK:
1.0800		VOLUME:
1K
CHG(%):
5.45		PREV:
0.9677		LOW:
0.9150		BID:
2.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.91510.91510.91500.91501K
13 Oct 250.97341.02000.92650.967768.3K
10 Oct 251.05001.05000.95000.9747127.9K
09 Oct 250.92361.07000.92361.0300489.2K
08 Oct 250.95181.01000.92000.9201383.5K
07 Oct 250.87040.98340.87040.9415318.5K
06 Oct 250.88000.90000.87010.900085.2K
03 Oct 250.85500.87870.83750.865078.2K
02 Oct 250.83750.87600.82500.8600261.6K
01 Oct 250.84000.84500.82000.839029.2K

COMPANY PROFILE

Name:
About:Retractable Technologies, Inc. designs, develops, manufactures, and markets safety syringes and other safety medical products for the healthcare profession in the United States, rest of North and South America, and internationally. The company offers VanishPoint insulin syringes; tuberculin, insulin, and allergy antigen syringes; small diameter tube adapters; blood collection tube holders; allergy trays; IV safety catheters; Patient Safe syringes and Luer Caps; VanishPoint blood collection sets; EasyPoint needles; and VanishPoint autodisable syringes. It distributes its products through general line and specialty distributor; international distributors; and national direct marketing network. Retractable Technologies, Inc. was incorporated in 1994 and is headquartered in Little Elm, Texas.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:511 Lobo Lane, Little Elm, TX, United States, 75068-5295
Website:https://www.retractable.com
CUSIP:76129W105
CIK:0000946563
ISIN:US76129W1053
FIGI:BBG000D79KB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.965.1%
MA10:0.920.7%
MA20:0.874.7%
MA50:0.839.8%
MA100:0.7521.5%
MA200:0.7521.6%
STO9:26.19
STO14:38.00
RSI14:63.51 
WPR14:-54.76
MTM14:0.09
ROC14:0.10 
ATR:0.07 
Week High:1.0716.9%
Week Low:0.875.1%
Month High:1.0716.9%
Month Low:0.7921.6%
Year High:1.0716.9%
Year Low:0.5662.0%
Volatility:9.12