IPAYETFMG Prime Mobile Payments ETF06/27/2025
LAST:

 59.30		CHANGE:
 0.04		OPEN:
59.10		HIGH:
59.74		ASK:
0.00		VOLUME:
14,500
CHANGE(%):
0.07		PREV:
59.26		LOW:
59.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2558.6859.5658.6859.4011,3750
07/11/2560.2260.2258.8058.8721,4000
07/10/2560.4060.7260.3260.686,7000
07/09/2560.3260.6660.3060.666,9000
07/08/2560.6460.9660.0460.2354,4000
07/07/2560.3160.5860.1460.477,5000
07/03/2560.2760.7060.2760.635,2000
07/02/2559.8160.2559.6360.2110,4000
07/01/2559.4460.1059.3159.8421,1000
06/30/2559.6159.9259.6159.9218,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46