AMEX, KRYP End of Day and Historical Stock Data [Proshares Coindesk 20 Crypto ETF]

10 Jun 26 17:05

LAST: 17.27	CHANGE: 0.34	OPEN: 17.27	HIGH: 17.27	ASK: 0.00	VOLUME: 9
LAST: 17.27	CHG(%): 1.91	PREV: 17.61	LOW: 17.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	17.27	17.27	17.27	17.27	9
09 Jun 26	17.28	17.61	17.28	17.61	200
08 Jun 26	17.92	18.13	17.92	18.05	700
05 Jun 26	17.32	17.60	17.02	17.02	7.7K
04 Jun 26	18.40	18.60	18.32	18.34	700
03 Jun 26	19.49	19.49	18.87	18.87	1.0K
02 Jun 26	20.22	20.22	19.67	19.67	4.0K
01 Jun 26	20.56	20.80	20.56	20.78	1.0K
29 May 26	20.95	20.95	20.82	20.82	300
28 May 26	20.65	20.83	20.39	20.83	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.27