AMEX, KRYP End of Day and Historical Stock Data [Proshares Coindesk 20 Crypto ETF]

31 Mar 26 10:53

LAST: 20.44	CHANGE: 0.03	OPEN: 20.61	HIGH: 20.61	ASK: 0.00	VOLUME: 200
LAST: 20.44	CHG(%): 0.12	PREV: 20.42	LOW: 20.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	20.61	20.61	20.44	20.44	200
30 Mar 26	20.88	20.88	20.42	20.42	400
27 Mar 26	20.17	20.36	20.17	20.36	300
26 Mar 26	21.18	21.18	21.00	21.00	400
25 Mar 26	22.13	22.15	21.93	21.93	1.6K
24 Mar 26	21.78	21.78	21.45	21.45	600
23 Mar 26	22.07	22.39	21.97	21.97	15.3K
20 Mar 26	21.86	21.95	21.86	21.95	2.3K
19 Mar 26	21.78	21.87	21.78	21.87	100
18 Mar 26	22.59	22.59	22.10	22.19	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.44