AMEX, KRYP End of Day and Historical Stock Data [Proshares Coindesk 20 Crypto ETF]

03 Aug 26 11:48

LAST: 17.77	CHANGE: 0.16	OPEN: 17.77	HIGH: 17.77	ASK: 0.00	VOLUME: 170
LAST: 17.77	CHG(%): 0.91	PREV: 17.61	LOW: 17.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	17.77	17.77	17.77	17.77	170
31 Jul 26	17.89	17.89	17.50	17.61	300
30 Jul 26	18.05	18.05	18.05	18.05	100
29 Jul 26	17.60	17.60	17.60	17.60	100
28 Jul 26	17.64	17.72	17.64	17.72	2.0K
27 Jul 26	18.06	18.06	18.06	18.00	0
24 Jul 26	17.72	17.72	17.72	17.72	100
23 Jul 26	18.22	18.22	17.91	17.91	3.7K
22 Jul 26	18.33	18.34	18.32	18.32	4.9K
21 Jul 26	18.43	18.43	18.43	18.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.77