ISMDInspire Small/Mid Cap Impact ETF06/12/2025
LAST:

 35.20		CHANGE:
 0.06		OPEN:
35.11		HIGH:
35.20		ASK:
0.00		VOLUME:
16,300
CHANGE(%):
0.17		PREV:
35.26		LOW:
35.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535.1135.2035.0135.2016,3000
06/11/2535.6135.6835.2535.2610,9000
06/10/2535.4235.6535.3235.5112,2000
06/09/2535.1335.4235.0835.2621,7000
06/06/2534.8834.9734.7534.9213,8000
06/05/2534.5134.6034.2734.4619,0000
06/04/2534.6534.6734.4534.5029,2000
06/03/2533.9734.6333.9734.56140,4000
06/02/2534.1034.1033.6433.91324,5000
05/30/2534.0634.2833.9334.1232,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36