ISMDInspire Small/Mid Cap Impact ETF05/23/2025
LAST:

 33.66		CHANGE:
 0.16		OPEN:
33.27		HIGH:
33.73		ASK:
0.00		VOLUME:
19,100
CHANGE(%):
0.47		PREV:
33.82		LOW:
33.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2533.2733.7333.2733.6619,1000
05/22/2533.5934.0333.5933.8246,8000
05/21/2534.5834.5833.8533.85180,1000
05/20/2534.9235.0934.8634.988,8000
05/19/2534.6635.0034.6635.0022,2000
05/16/2534.7535.1934.7535.1940,3000
05/15/2534.6234.9234.4934.9236,0000
05/14/2534.7834.8534.6734.7037,0000
05/13/2535.0435.1234.9735.0150,9000
05/12/2535.0735.0734.6534.91237,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24