AMEX, MAGG End of Day and Historical Stock Data [Madison Aggregate Bond ETF]

23 Apr 26 17:05

LAST: 20.39	CHANGE: 0.03	OPEN: 20.41	HIGH: 20.41	ASK: 0.00	VOLUME: 604
LAST: 20.39	CHG(%): 0.15	PREV: 20.42	LOW: 20.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	20.41	20.41	20.37	20.39	604
22 Apr 26	20.43	20.43	20.42	20.42	100
21 Apr 26	20.43	20.49	20.41	20.41	9.7K
20 Apr 26	20.50	20.51	20.50	20.50	900
17 Apr 26	20.52	20.55	20.51	20.51	3.0K
16 Apr 26	20.47	20.48	20.45	20.45	7.1K
15 Apr 26	20.47	20.47	20.44	20.47	2.3K
14 Apr 26	20.47	20.49	20.47	20.49	200
13 Apr 26	20.39	20.48	20.39	20.46	6.6K
10 Apr 26	20.41	20.41	20.41	20.41	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.39