AMEX, MAGG End of Day and Historical Stock Data [Madison Aggregate Bond ETF]

04 Feb 26 11:27

LAST: 20.45	CHANGE: 0.01	OPEN: 20.42	HIGH: 20.45	ASK: 0.00	VOLUME: 304
LAST: 20.45	CHG(%): 0.05	PREV: 20.46	LOW: 20.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	20.42	20.45	20.42	20.45	304
03 Feb 26	20.44	20.46	20.44	20.45	500
02 Feb 26	20.48	20.58	20.47	20.58	1.6K
30 Jan 26	20.49	20.51	20.49	20.50	1.7K
29 Jan 26	20.49	20.51	20.49	20.51	700
28 Jan 26	20.49	20.49	20.47	20.48	900
27 Jan 26	20.56	20.60	20.55	20.56	74.8K
26 Jan 26	20.56	20.73	20.55	20.57	9.7K
23 Jan 26	20.53	20.55	20.52	20.53	1.2K
22 Jan 26	20.52	20.54	20.51	20.53	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.45