AMEX, MAGG End of Day and Historical Stock Data [Madison Aggregate Bond ETF]

12 Jun 26 10:43

LAST: 20.22	CHANGE: 0.00	OPEN: 20.22	HIGH: 20.22	ASK: 0.00	VOLUME: 100
LAST: 20.22	CHG(%): 0.01	PREV: 20.26	LOW: 20.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	20.22	20.25	20.22	20.25	100
11 Jun 26	20.17	20.26	20.17	20.26	1.2K
10 Jun 26	20.17	20.17	20.15	20.16	3.8K
09 Jun 26	20.15	20.17	20.15	20.17	500
08 Jun 26	20.17	20.17	20.13	20.13	1.2K
05 Jun 26	20.15	20.15	20.15	20.15	400
04 Jun 26	20.20	20.20	20.20	20.20	100
03 Jun 26	20.16	20.18	20.16	20.18	200
02 Jun 26	20.19	20.19	20.19	20.19	100
01 Jun 26	20.17	20.19	20.17	20.18	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.22