AMEX, MAGG End of Day and Historical Stock Data [Madison Aggregate Bond ETF]

15 May 26 15:28

LAST: 20.11	CHANGE: 0.11	OPEN: 20.13	HIGH: 20.13	ASK: 0.00	VOLUME: 1.1K
LAST: 20.11	CHG(%): 0.54	PREV: 20.22	LOW: 20.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	20.13	20.13	20.11	20.11	1.2K
14 May 26	20.26	20.26	20.22	20.22	4.3K
13 May 26	20.21	20.21	20.18	20.21	400
12 May 26	20.21	20.22	20.20	20.22	3.4K
11 May 26	20.27	20.27	20.27	20.27	100
08 May 26	20.32	20.32	20.30	20.31	2.6K
07 May 26	20.26	20.26	20.26	20.26	100
06 May 26	20.28	20.29	20.28	20.29	1.6K
05 May 26	20.21	20.21	20.20	20.20	900
04 May 26	20.21	20.22	20.16	20.21	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.11