EODData

AMEX, MAGG:

03 Sep 2025
LAST:

20.39

CHANGE:
 0.06
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
4K
CHG(%):
0.32
PREV:
20.32
LOW:
20.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2520.4020.4020.3920.394K
02 Sep 2520.3220.3220.3220.32400
29 Aug 2520.3620.3820.3620.381.1K
28 Aug 2520.4020.4220.3920.3927.4K
27 Aug 2520.3820.3820.3820.38100
26 Aug 2520.4220.4420.4220.44400
25 Aug 2520.4220.4220.4220.42100
22 Aug 2520.4220.4220.4220.42100
21 Aug 2520.3220.3220.3220.32100
20 Aug 2520.3620.3620.3620.36200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.37
MA10:20.38
MA20:20.38
MA50:20.33
MA100:20.23
MA200:20.23
STO9:54.17
STO14:54.17
RSI14:46.43
WPR14:-45.83
MTM14:0.00
ROC14:0.00
ATR:0.05
Week High:20.42
Week Low:20.32
Month High:20.46
Month Low:20.31
Year High:21.14
Year Low:19.79
Volatility:1.91