AMEX, MAGG End of Day and Historical Stock Data [Madison Aggregate Bond ETF]

17 Apr 26 11:58

LAST: 20.52	CHANGE: 0.07	OPEN: 20.52	HIGH: 20.55	ASK: 0.00	VOLUME: 2.9K
LAST: 20.52	CHG(%): 0.34	PREV: 20.45	LOW: 20.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	20.52	20.55	20.52	20.52	2.9K
16 Apr 26	20.47	20.48	20.45	20.45	7.1K
15 Apr 26	20.47	20.47	20.44	20.47	2.3K
14 Apr 26	20.47	20.49	20.47	20.49	200
13 Apr 26	20.39	20.48	20.39	20.46	6.6K
10 Apr 26	20.41	20.41	20.41	20.41	100
09 Apr 26	20.43	20.43	20.43	20.43	100
08 Apr 26	20.44	20.44	20.42	20.42	700
07 Apr 26	20.33	20.44	20.33	20.38	5.0K
06 Apr 26	20.36	20.37	20.34	20.35	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.52