EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EINC:

11 Sep 2025
LAST:

96.93

CHANGE:
 0.39		OPEN:
95.64		HIGH:
96.93		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.40		PREV:
96.54		LOW:
95.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2595.6496.9395.6496.931.1K
10 Sep 2595.4597.0895.4596.542.5K
09 Sep 2595.2196.3795.2195.893.6K
08 Sep 2595.4195.7695.0295.633.6K
05 Sep 2595.2496.2695.2496.26700
04 Sep 2596.7096.7096.3196.632K
03 Sep 2596.8596.8596.2296.571.8K
02 Sep 2597.0097.2496.2996.722.5K
29 Aug 2596.9197.7096.9197.331.7K
28 Aug 2596.3897.0696.3897.061.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.25
MA10:96.56
MA20:96.19
MA50:96.25
MA100:96.25
MA200:96.48
STO9:62.67
STO14:62.67
RSI14:55.14
WPR14:-23.91
MTM14:0.54
ROC14:0.01
ATR:0.93
Week High:97.08
Week Low:95.02
Month High:97.70
Month Low:94.30
Year High:104.70
Year Low:80.41
Volatility:7.90

RECENT SPLITS

Date Ratio
15 Apr 20201-3