EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EINC: Vaneck Energy Income ETF

17 Jul 26 09:50
LAST:

124.4

CHANGE:
 1.07		OPEN:
124.4		HIGH:
124.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.87		PREV:
123.4		LOW:
124.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26124.4124.4124.4124.4100
16 Jul 26122.3123.7122.1123.426.0K
15 Jul 26123.6123.6121.7121.7169.8K
14 Jul 26123.3123.4122.9123.129.7K
13 Jul 26120.5122.9120.5122.54.4K
10 Jul 26121.2121.3120.6120.611.1K
09 Jul 26122.3122.5120.3120.474.8K
08 Jul 26121.7122.3121.7122.133.4K
07 Jul 26120.9121.5119.6121.24.5K
06 Jul 26118.2119.2117.4117.617.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
EPS Ratio:5.59 

TECHNICAL INDICATORS

MA5:123.011.2%
MA10:121.692.3%
MA20:120.343.4%
MA50:120.003.7%
MA100:118.105.4%
MA200:108.0715.1%
STO9:100.00 
STO14:100.00 
RSI14:58.60
MTM14:4.56
ROC14:0.04 
ATR:1.77 
Week High:124.440.0%
Week Low:120.533.2%
Month High:124.440.0%
Month Low:115.1915.1%
Year High:125.711.0%
Year Low:91.2136.4%
Volatility:1.91 

RECENT SPLITS

Date Ratio
15 Apr 20201-3