AMEX, KCAI End of Day and Historical Stock Data [Kraneshares China Alpha Index ETF]

02 Jul 26 10:43

LAST: 31.34	CHANGE: 0.46	OPEN: 31.33	HIGH: 31.34	ASK: 0.00	VOLUME: 300
LAST: 31.34	CHG(%): 1.45	PREV: 31.75	LOW: 31.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	31.33	31.34	31.29	31.29	500
01 Jul 26	31.75	31.75	31.75	31.75	100
30 Jun 26	31.68	31.68	31.68	31.68	100
29 Jun 26	31.79	31.79	31.79	31.79	100
26 Jun 26	31.79	31.79	31.79	31.79	100
25 Jun 26	32.12	32.15	32.10	32.15	260.3K
24 Jun 26	31.84	31.84	31.82	31.82	100
23 Jun 26	32.36	32.36	32.36	32.36	100
22 Jun 26	32.66	32.70	32.66	32.70	2.3K
18 Jun 26	32.09	32.09	32.09	32.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.34