AMEX, KCAI End of Day and Historical Stock Data [Kraneshares China Alpha Index ETF]

06 Jan 26 12:10

LAST: 30.99	CHANGE: 0.15	OPEN: 31.07	HIGH: 31.08	ASK: 0.00	VOLUME: 2.9K
LAST: 30.99	CHG(%): 0.49	PREV: 30.72	LOW: 30.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	31.07	31.08	30.87	30.87	3.4K
05 Jan 26	30.70	30.82	30.55	30.72	2.0K
02 Jan 26	30.95	30.95	30.70	30.90	5.4K
31 Dec 25	30.47	30.60	30.35	30.48	1.0K
30 Dec 25	30.29	30.43	30.29	30.43	3.8K
29 Dec 25	30.15	30.35	30.14	30.29	2.7K
26 Dec 25	30.46	30.46	30.46	30.46	100
24 Dec 25	30.16	30.36	30.15	30.31	5.6K
23 Dec 25	30.30	30.42	30.27	30.36	6.4K
22 Dec 25	30.27	30.27	30.27	30.27	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.99