EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KCAI: Kraneshares China Alpha Index ETF

21 Oct 26 13:48
LAST:

31.73

CHANGE:
 0.02		OPEN:
31.99		HIGH:
32.05		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.05		PREV:
32.04		LOW:
31.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2631.9932.0631.7232.063.3K
20 Oct 2632.1132.1132.0432.04200
19 Oct 2632.1232.1232.1232.12100
16 Oct 2632.0132.0132.0132.01100
15 Oct 2632.1732.3031.9432.30900
14 Oct 2632.4032.4732.4032.47100
13 Oct 2632.8032.8032.8032.80200
12 Oct 2632.6232.7532.6232.75390
09 Oct 2632.5032.5732.5032.57200
08 Oct 2632.4932.4932.4932.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:32.101.2%
MA10:32.362.0%
MA20:32.452.3%
MA50:32.833.5%
MA100:32.542.6%
MA200:32.101.2%
STO9:6.27 
STO14:6.27 
RSI14:34.77 
WPR14:-93.73 
MTM14:-0.39
ROC14:-0.01 
ATR:0.17 
Week High:32.472.3%
Week Low:31.720.0%
Month High:33.676.1%
Month Low:31.721.2%
Year High:40.8428.7%
Year Low:30.005.8%
Volatility:5.13