AMEX, KCAI End of Day and Historical Stock Data [Kraneshares China Alpha Index ETF]

17 Oct 2025

LAST: 37.67	CHANGE: 0.12	OPEN: 37.67	HIGH: 37.67	ASK: 0.00	VOLUME: 100
LAST: 37.67	CHG(%): 0.33	PREV: 37.79	LOW: 37.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	37.67	37.67	37.67	37.67	0
17 Oct 25	37.67	37.67	37.67	37.67	100
16 Oct 25	37.78	37.79	37.78	37.79	200
16 Oct 25	37.78	37.79	37.78	37.79	100
15 Oct 25	37.52	37.52	37.46	37.46	343
15 Oct 25	37.52	37.52	37.46	37.46	300
14 Oct 25	37.08	37.23	37.08	37.20	600
14 Oct 25	37.08	37.23	37.08	37.20	604
13 Oct 25	37.46	37.46	37.38	37.38	300
13 Oct 25	37.46	37.46	37.38	37.38	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.67