EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KCAI: Kraneshares China Alpha Index ETF

04 Sep 26 16:10
LAST:

33.34

CHANGE:
 0.13		OPEN:
33.21		HIGH:
33.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
33.34		LOW:
33.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2633.2133.2133.2133.21100
03 Sep 2633.1133.1133.1133.11100
02 Sep 2633.2033.4833.1333.13700
01 Sep 2633.4033.4033.4033.40100
31 Aug 2633.2633.2633.2633.26100
28 Aug 2633.0133.0133.0133.01100
27 Aug 2633.1833.1833.1333.131.5K
26 Aug 2632.7933.0032.7933.001.0K
25 Aug 2632.8732.8732.8732.87100
24 Aug 2632.9932.9932.9132.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
EPS Ratio:2.78 

TECHNICAL INDICATORS

MA5:33.230.3%
MA10:33.090.7%
MA20:32.881.4%
MA50:32.383.0%
MA100:32.462.7%
MA200:32.861.5%
STO9:77.24
STO14:85.94 
RSI14:71.71 
WPR14:-6.56 
MTM14:0.86
ROC14:0.03 
ATR:0.18 
Week High:33.480.4%
Week Low:32.791.7%
Month High:33.480.4%
Month Low:32.431.5%
Year High:40.8422.5%
Year Low:30.0011.1%
Volatility:8.89