AMEX, KCAI End of Day and Historical Stock Data [Kraneshares China Alpha Index ETF]

05 Jun 26 12:02

LAST: 32.27	CHANGE: 0.21	OPEN: 32.54	HIGH: 32.54	ASK: 0.00	VOLUME: 1.5K
LAST: 32.27	CHG(%): 0.65	PREV: 32.46	LOW: 32.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	32.54	32.54	32.25	32.25	1.6K
04 Jun 26	32.46	32.46	32.45	32.46	1.2K
03 Jun 26	33.00	33.00	32.80	32.88	3.8K
02 Jun 26	33.09	33.09	33.09	33.09	200
01 Jun 26	32.71	32.71	32.48	32.58	1.2K
29 May 26	32.61	32.61	32.43	32.43	200
28 May 26	32.23	32.29	32.23	32.29	600
27 May 26	32.39	32.39	32.39	32.39	100
26 May 26	32.39	32.44	32.39	32.44	100
22 May 26	31.90	31.90	31.90	31.90	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.27