EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KCAI: Kraneshares China Alpha Index ETF

20 Aug 26 13:33
LAST:

32.90

CHANGE:
 0.09		OPEN:
33.02		HIGH:
33.02		ASK:
0.00		VOLUME:
900
CHG(%):
0.27		PREV:
32.81		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2633.0233.0232.9032.90900
19 Aug 2632.8332.8332.8132.811.7K
18 Aug 2632.9732.9832.8232.98400
17 Aug 2632.8832.8832.8832.88100
14 Aug 2632.4932.4932.4932.49100
13 Aug 2632.4932.4932.4932.49100
12 Aug 2632.5432.6332.5432.631.1K
11 Aug 2632.5132.5132.4332.43100
10 Aug 2632.5732.5732.5732.57100
07 Aug 2632.7132.7132.7132.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
EPS Ratio:2.78 

TECHNICAL INDICATORS

MA5:32.810.3%
MA10:32.690.7%
MA20:32.600.9%
MA50:32.281.9%
MA100:32.341.7%
MA200:33.140.7%
STO9:79.75
STO14:79.75
RSI14:54.41
WPR14:-14.48 
MTM14:0.25
ROC14:0.01 
ATR:0.16 
Week High:33.020.4%
Week Low:32.491.3%
Month High:33.020.4%
Month Low:32.140.7%
Year High:40.8424.1%
Year Low:30.009.7%
Volatility:12.77