EODData

AMEX, KCAI: Kraneshares China Alpha Index ETF

17 Oct 2025
LAST:

37.67

CHANGE:
 0.12
OPEN:
37.67
HIGH:
37.67
ASK:
0.00
VOLUME:
100
CHG(%):
0.33
PREV:
37.79
LOW:
37.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2537.6737.6737.6737.670
17 Oct 2537.6737.6737.6737.67100
16 Oct 2537.7837.7937.7837.79200
16 Oct 2537.7837.7937.7837.79100
15 Oct 2537.5237.5237.4637.46343
15 Oct 2537.5237.5237.4637.46300
14 Oct 2537.0837.2337.0837.20600
14 Oct 2537.0837.2337.0837.20604
13 Oct 2537.4637.4637.3837.38300
13 Oct 2537.4637.4637.3837.38400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:37.500.5%
MA10:37.390.7%
MA20:37.330.9%
MA50:36.114.3%
MA100:33.2313.4%
MA200:30.0725.3%
STO9:90.43 
STO14:87.33 
RSI14:52.35
WPR14:-9.57 
MTM14:0.09
ROC14:0.00 
ATR:0.30 
Week High:37.790.3%
Week Low:36.353.6%
Month High:37.840.4%
Month Low:36.3425.3%
Year High:37.840.4%
Year Low:24.0456.7%
Volatility:7.98