AMEX, KCAI End of Day and Historical Stock Data [Kraneshares China Alpha Index ETF]

19 Mar 26 09:27

LAST: 31.50	CHANGE: 0.71	OPEN: 31.51	HIGH: 31.51	ASK: 0.00	VOLUME: 200
LAST: 31.50	CHG(%): 2.20	PREV: 32.21	LOW: 31.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	31.51	31.51	31.50	31.50	200
18 Mar 26	32.34	32.34	32.21	32.21	442
17 Mar 26	32.40	32.40	32.27	32.27	1.8K
16 Mar 26	32.44	32.45	32.09	32.30	4.7K
13 Mar 26	32.74	32.74	32.38	32.38	600
12 Mar 26	32.49	32.49	32.35	32.35	91.2K
11 Mar 26	32.34	32.34	32.34	32.34	100
10 Mar 26	31.97	31.97	31.97	31.97	200
09 Mar 26	31.70	31.89	31.70	31.89	1.2K
06 Mar 26	31.65	31.85	31.65	31.72	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.50