AMEX, KCAI End of Day and Historical Stock Data [Kraneshares China Alpha Index ETF]

21 Apr 26 09:30

LAST: 32.75	CHANGE: 0.20	OPEN: 32.75	HIGH: 32.75	ASK: 0.00	VOLUME: 170
LAST: 32.75	CHG(%): 0.61	PREV: 32.95	LOW: 32.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	32.75	32.75	32.75	32.75	170
20 Apr 26	33.11	33.11	32.95	32.95	300
17 Apr 26	32.92	32.94	32.80	32.80	5.1K
16 Apr 26	32.75	32.75	32.58	32.58	200
15 Apr 26	32.43	32.57	32.43	32.46	600
14 Apr 26	32.65	32.66	32.65	32.66	100
13 Apr 26	32.38	32.43	32.33	32.33	600
10 Apr 26	32.20	32.20	32.10	32.10	200
09 Apr 26	31.95	31.95	31.95	31.95	100
08 Apr 26	32.04	32.14	32.04	32.14	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.75