KCAIKraneshares China Alpha Index ETF06/27/2025
LAST:

 30.01		CHANGE:
 0.10		OPEN:
30.01		HIGH:
30.01		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.32		PREV:
30.11		LOW:
30.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2530.0130.0130.0130.011000
06/26/2530.1130.1130.1130.1100
06/25/2529.9429.9429.9429.941000
06/24/2529.7729.7729.7729.771000
06/23/2529.5329.5329.5329.531000
06/20/2529.5729.5729.4929.494000
06/19/2529.3829.3829.3829.3800
06/18/2529.3829.3829.3829.381000
06/17/2529.0129.0129.0129.011000
06/16/2529.1029.1029.1029.1030
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17