EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KCAI: Kraneshares China Alpha Index ETF

07 Aug 26 16:10
LAST:

32.70

CHANGE:
 0.01		OPEN:
32.71		HIGH:
32.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
32.70		LOW:
32.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2632.7132.7132.7132.700
06 Aug 2632.6532.7032.6432.64500
05 Aug 2632.4432.4432.4432.44100
04 Aug 2632.5832.5832.5832.58100
03 Aug 2632.6932.6932.6432.66300
31 Jul 2632.7332.7332.7332.73200
30 Jul 2632.9032.9032.9032.90100
29 Jul 2632.4032.4632.4032.43400
28 Jul 2632.1532.1532.1532.15100
27 Jul 2632.3532.4732.3132.476.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
EPS Ratio:2.78 

TECHNICAL INDICATORS

MA5:32.610.3%
MA10:32.520.6%
MA20:32.271.3%
MA50:32.241.4%
MA100:32.251.4%
MA200:33.462.3%
STO9:65.10
STO14:65.11
RSI14:68.45 
WPR14:-34.89
MTM14:0.49
ROC14:0.02 
ATR:0.23 
Week High:32.900.6%
Week Low:32.440.8%
Month High:32.900.6%
Month Low:31.472.3%
Year High:40.8424.9%
Year Low:30.009.0%
Volatility:12.08