EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

06 Nov 26 15:59
LAST:

39.37

CHANGE:
 0.56		OPEN:
39.70		HIGH:
39.90		ASK:
54.11		VOLUME:
2.64M
CHG(%):
1.40		PREV:
39.93		LOW:
39.00		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2639.2439.6139.0039.373.11M
05 Nov 2640.6240.7739.8939.933.03M
04 Nov 2680.7181.4380.7181.371.65M
03 Nov 2679.1779.5878.8478.893.11M
02 Nov 2679.4979.8079.3979.491.28M
30 Oct 2679.5179.5178.8679.261.52M
29 Oct 2679.7079.7079.3279.621.62M
28 Oct 2679.0779.2178.7179.091.43M
27 Oct 2679.1279.3278.8979.241.56M
26 Oct 2679.4979.4979.0679.061.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
EPS Ratio:5.50 

TECHNICAL INDICATORS

MA5:63.8162.1%
MA10:71.5381.7%
MA20:75.2391.1%
MA50:78.4999.4%
MA100:78.98100.6%
MA200:77.8897.8%
RSI14:9.19 
WPR14:-100.00 
MTM14:-39.91
ROC14:-0.50 
ATR:3.74 
Week High:81.43106.8%
Week Low:39.000.9%
Month High:81.43106.8%
Month Low:39.0097.8%
Year High:83.23111.4%
Year Low:39.000.9%
Volatility:3.55