EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

17 Dec 25 12:11
LAST:

70.45

CHANGE:
 0.09		OPEN:
70.36		HIGH:
70.59		ASK:
54.11		VOLUME:
967.2K
CHG(%):
0.13		PREV:
70.36		LOW:
70.33		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2570.3670.5970.3370.45967.2K
16 Dec 2570.7470.8070.1770.365.24M
15 Dec 2572.4672.5972.2072.442.38M
12 Dec 2572.1072.2371.5671.842.01M
11 Dec 2571.8172.2171.7372.082.95M
10 Dec 2570.7671.5570.7671.452.65M
09 Dec 2570.6070.8970.4970.501.68M
08 Dec 2570.6570.7770.4370.472.21M
05 Dec 2570.9471.0570.6070.732.29M
04 Dec 2570.9871.0970.7270.831.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
EPS Ratio:4.82 

TECHNICAL INDICATORS

MA5:71.421.4%
MA10:71.110.9%
MA20:70.230.3%
MA50:69.281.7%
MA100:68.073.5%
MA200:64.788.8%
STO9:1.79 
STO14:9.88 
RSI14:52.71
WPR14:-89.47 
MTM14:0.13
ROC14:0.00 
ATR:0.63 
Week High:72.593.0%
Week Low:70.170.4%
Month High:72.593.0%
Month Low:67.348.8%
Year High:72.593.0%
Year Low:51.3437.2%
Volatility:7.11