EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

03 Jun 26 15:59
LAST:

77.92

CHANGE:
 0.61		OPEN:
78.24		HIGH:
78.38		ASK:
54.11		VOLUME:
3.17M
CHG(%):
0.78		PREV:
78.54		LOW:
77.91		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2678.2978.3877.9177.935.54M
02 Jun 2678.1578.6878.1578.544.51M
01 Jun 2678.1078.5677.7778.264.98M
29 May 2678.8679.1678.6078.6410.62M
28 May 2678.3378.9278.2078.5981.67M
27 May 2679.2079.2978.8879.082.11M
26 May 2679.4779.7679.1879.381.53M
22 May 2678.9178.9678.4878.651.54M
21 May 2678.1079.2377.9378.992.92M
20 May 2677.8278.9577.7078.754.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
EPS Ratio:4.98 

TECHNICAL INDICATORS

MA5:78.390.6%
MA10:78.681.0%
MA20:78.370.6%
MA50:77.041.1%
MA100:76.382.0%
MA200:72.687.2%
STO14:26.51
RSI14:45.76
WPR14:-68.72
MTM14:-0.45
ROC14:-0.01 
ATR:0.82 
Week High:79.291.8%
Week Low:77.770.2%
Month High:79.762.4%
Month Low:76.007.2%
Year High:80.152.9%
Year Low:61.2927.1%
Volatility:13.08