EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

08 Apr 26 17:18
LAST:

77.72

CHANGE:
 2.36		OPEN:
78.03		HIGH:
78.08		ASK:
54.11		VOLUME:
2.77M
CHG(%):
3.13		PREV:
75.36		LOW:
77.28		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2678.0378.0877.2877.722.77M
07 Apr 2674.9175.5274.3375.362.9M
06 Apr 2675.0275.5074.9375.392.36M
02 Apr 2674.4175.2973.9575.015.21M
01 Apr 2675.4575.8475.0775.273.36M
31 Mar 2673.5174.6073.0374.354.41M
30 Mar 2672.5873.0172.0872.365.47M
27 Mar 2672.2072.6771.7171.873.58M
26 Mar 2672.8873.2672.2772.343.26M
25 Mar 2673.6873.7973.0973.443.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
EPS Ratio:4.98 

TECHNICAL INDICATORS

MA5:75.752.6%
MA10:74.314.6%
MA20:73.765.4%
MA50:75.932.4%
MA100:73.595.6%
MA200:70.0211.0%
STO9:94.20 
STO14:94.74 
RSI14:67.48 
MTM14:4.43
ROC14:0.06 
ATR:1.54 
Week High:78.080.5%
Week Low:73.955.1%
Month High:78.080.5%
Month Low:70.8211.0%
Year High:80.153.1%
Year Low:51.8749.8%
Volatility:2.14