EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

16 Jul 26 07:07
LAST:

79.39

CHANGE:
 0.36		OPEN:
79.03		HIGH:
79.39		ASK:
54.11		VOLUME:
250
CHG(%):
0.46		PREV:
79.03		LOW:
79.03		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2679.0379.3979.0379.39250
15 Jul 2678.6179.1678.5779.034.24M
14 Jul 2678.8479.1878.4478.491.77M
13 Jul 2678.2178.5477.9378.039.2M
10 Jul 2678.1678.5477.9678.397.47M
09 Jul 2677.6677.9977.5577.8310.51M
08 Jul 2677.4177.6476.9577.628.31M
07 Jul 2678.6378.8277.9678.122.41M
06 Jul 2678.1178.4978.0778.4910.35M
02 Jul 2677.6978.2477.4777.857.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
EPS Ratio:5.27 

TECHNICAL INDICATORS

MA5:78.670.9%
MA10:78.321.4%
MA20:77.342.6%
MA50:77.792.1%
MA100:76.833.3%
MA200:74.147.1%
STO9:100.00 
STO14:100.00 
RSI14:75.93 
MTM14:3.30
ROC14:0.04 
ATR:0.76 
Week High:79.390.0%
Week Low:77.552.4%
Month High:79.390.0%
Month Low:75.507.1%
Year High:80.151.0%
Year Low:62.6926.6%
Volatility:9.98