EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

28 Aug 26 10:32
LAST:

81.98

CHANGE:
 0.21		OPEN:
82.39		HIGH:
82.40		ASK:
54.11		VOLUME:
1.27M
CHG(%):
0.26		PREV:
81.77		LOW:
81.82		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2682.3982.4081.8281.981.27M
27 Aug 2681.8981.8981.5481.771.12M
26 Aug 2682.5882.5882.1982.231.19M
25 Aug 2682.6782.6782.1182.591.4M
24 Aug 2682.4182.4182.0482.251.18M
21 Aug 2682.0682.3282.0282.232.58M
20 Aug 2681.3881.7781.3481.421.41M
19 Aug 2681.7881.8081.2881.521.31M
18 Aug 2681.5081.7881.2281.231.88M
17 Aug 2681.7981.9181.5281.631.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
EPS Ratio:5.27 

TECHNICAL INDICATORS

MA5:82.160.2%
MA10:81.880.1%
MA20:81.790.2%
MA50:79.563.0%
MA100:78.674.2%
MA200:76.107.7%
STO9:50.69
STO14:50.69
RSI14:54.09
WPR14:-46.32
MTM14:0.39
ROC14:0.00 
ATR:0.50 
Week High:82.670.8%
Week Low:81.540.5%
Month High:82.670.8%
Month Low:79.017.7%
Year High:82.670.8%
Year Low:66.0024.2%
Volatility:5.72