AMEX, EFV End of Day and Historical Stock Data [EAFE Value Ishares MSCI ETF]

02 Sep 2025

LAST: 66.43	CHANGE: 0.53	OPEN: 66.14	HIGH: 66.58	ASK: 54.11	VOLUME: 1.55M
LAST: 66.43	CHG(%): 0.79	PREV: 66.96	LOW: 66.00	BID: 50.07

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	66.14	66.58	66.00	66.43	1.55M
29 Aug 25	66.88	67.09	66.75	66.96	2.18M
28 Aug 25	67.21	67.31	67.00	67.22	1.4M
27 Aug 25	66.62	67.04	66.37	66.98	1.49M
26 Aug 25	67.19	67.32	67.04	67.28	1.67M
25 Aug 25	68.06	68.15	67.42	67.42	1.55M
22 Aug 25	67.72	68.54	67.62	68.42	1.49M
21 Aug 25	67.43	67.54	67.28	67.40	1.27M
20 Aug 25	67.60	67.75	67.56	67.72	5.36M
19 Aug 25	67.47	67.59	67.26	67.29	3.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.43