EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

06 Aug 26 15:59
LAST:

81.66

CHANGE:
 0.09		OPEN:
81.67		HIGH:
82.06		ASK:
54.11		VOLUME:
6.8M
CHG(%):
0.11		PREV:
81.55		LOW:
81.55		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2681.8282.0681.5581.647.37M
05 Aug 2681.9781.9781.5381.551.92M
04 Aug 2681.1581.5981.0081.474.42M
03 Aug 2681.1681.1680.8781.092.36M
31 Jul 2680.7381.0580.1580.882.22M
30 Jul 2680.3881.3780.1681.315.3M
29 Jul 2679.5680.3279.1979.381.99M
28 Jul 2679.1679.8879.0179.704.27M
27 Jul 2679.6979.8379.2779.571.48M
24 Jul 2679.0079.3878.8379.055.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
EPS Ratio:5.27 

TECHNICAL INDICATORS

MA5:81.330.4%
MA10:80.561.4%
MA20:79.572.6%
MA50:78.294.3%
MA100:77.345.6%
MA200:75.048.8%
STO9:84.33 
STO14:89.83 
RSI14:70.24 
MTM14:3.71
ROC14:0.05 
ATR:0.90 
Week High:82.060.5%
Week Low:80.151.9%
Month High:82.060.5%
Month Low:76.958.8%
Year High:82.060.5%
Year Low:64.5426.5%
Volatility:6.40