EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

06 Nov 25 17:05
LAST:

68.70

CHANGE:
 0.21		OPEN:
68.80		HIGH:
68.91		ASK:
54.11		VOLUME:
1.76M
CHG(%):
0.31		PREV:
68.49		LOW:
68.52		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2568.8068.9168.5268.701.76M
05 Nov 2568.2168.6568.1468.491.76M
04 Nov 2567.9068.2567.7467.994.45M
03 Nov 2568.4468.5568.2368.441.31M
31 Oct 2568.5268.5268.1668.441.81M
30 Oct 2568.4568.9168.4568.651.89M
29 Oct 2569.2369.3668.5868.801.97M
28 Oct 2568.9569.3568.8869.161.89M
27 Oct 2568.9869.0368.7469.011.4M
24 Oct 2568.3868.5768.3668.511.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
EPS Ratio:4.82 

TECHNICAL INDICATORS

MA5:68.410.4%
MA10:68.620.1%
MA20:68.230.7%
MA50:67.841.3%
MA100:66.213.8%
MA200:62.889.3%
STO9:52.01
STO14:52.01
RSI14:57.71
WPR14:-39.32
MTM14:0.17
ROC14:0.00 
ATR:0.48 
Week High:68.910.3%
Week Low:67.741.4%
Month High:69.361.0%
Month Low:66.629.3%
Year High:69.361.0%
Year Low:51.3433.8%
Volatility:5.26