EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

02 Jul 26 15:59
LAST:

77.84

CHANGE:
 1.45		OPEN:
76.58		HIGH:
78.24		ASK:
54.11		VOLUME:
4.89M
CHG(%):
1.90		PREV:
76.40		LOW:
76.58		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2677.6978.2477.4777.857.68M
01 Jul 2675.9776.6075.9776.403.57M
30 Jun 2676.4276.6576.2576.555.97M
29 Jun 2676.2276.6375.9476.576.18M
26 Jun 2676.1576.4775.9876.091.64M
25 Jun 2676.1876.5775.9476.181.95M
24 Jun 2675.8275.9375.5075.712.08M
23 Jun 2675.9076.1975.6575.913.83M
22 Jun 2676.8377.0776.5776.822.29M
18 Jun 2677.1777.1776.6176.643.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
EPS Ratio:4.98 

TECHNICAL INDICATORS

MA5:76.691.5%
MA10:76.471.8%
MA20:76.991.1%
MA50:77.490.5%
MA100:76.871.3%
MA200:73.645.7%
STO9:84.62 
STO14:63.46
RSI14:45.14
WPR14:-33.90
MTM14:-1.10
ROC14:-0.01 
ATR:0.88 
Week High:78.240.5%
Week Low:75.942.5%
Month High:79.091.6%
Month Low:75.505.7%
Year High:80.153.0%
Year Low:62.6924.2%
Volatility:11.61