EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

27 Feb 26 12:01
LAST:

79.89

CHANGE:
 0.07		OPEN:
80.01		HIGH:
80.15		ASK:
54.11		VOLUME:
1.22M
CHG(%):
0.08		PREV:
79.82		LOW:
79.72		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2680.0180.1579.7279.891.22M
26 Feb 2679.9880.2079.4179.822.74M
25 Feb 2679.4879.9979.1379.942.24M
24 Feb 2678.8079.3078.6579.131.74M
23 Feb 2679.3279.5778.8579.062.33M
20 Feb 2678.4379.1678.3479.133.06M
19 Feb 2678.1878.5678.0478.552.32M
18 Feb 2678.7278.9878.4578.653.03M
17 Feb 2678.0378.7277.8378.662.11M
13 Feb 2678.4678.8478.1278.633.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
EPS Ratio:4.85 

TECHNICAL INDICATORS

MA5:79.590.4%
MA10:79.160.9%
MA20:78.322.0%
MA50:74.846.7%
MA100:72.0210.9%
MA200:68.5516.5%
STO9:89.09 
STO14:89.09 
RSI14:77.25 
MTM14:1.39
ROC14:0.02 
ATR:0.72 
Week High:80.200.4%
Week Low:78.342.0%
Month High:80.200.4%
Month Low:74.6116.5%
Year High:80.200.4%
Year Low:51.8754.0%
Volatility:2.08