SPVMInvesco S&P 500 Value With Momentum ETF06/27/2025
LAST:

 59.24		CHANGE:
 0.23		OPEN:
59.12		HIGH:
59.41		ASK:
0.00		VOLUME:
5,200
CHANGE(%):
0.39		PREV:
59.02		LOW:
59.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2561.0061.0460.9161.041,2170
07/17/2560.4260.7760.4260.728900
07/16/2560.1360.1360.1360.133000
07/15/2561.0061.0059.8759.872,6000
07/14/2560.7360.9760.6260.972,5000
07/11/2560.9660.9660.6460.7311,7000
07/10/2560.6861.3360.6861.224,6000
07/09/2560.4360.5960.3560.592,1000
07/08/2560.5160.7360.4660.542,5000
07/07/2561.0561.0560.3560.525,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29