SPVMInvesco S&P 500 Value With Momentum ETF06/27/2025
LAST:

 59.24		CHANGE:
 0.23		OPEN:
59.12		HIGH:
59.41		ASK:
0.00		VOLUME:
5,200
CHANGE(%):
0.39		PREV:
59.02		LOW:
59.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2560.7360.9060.6260.861,8210
07/11/2560.9660.9660.6460.7311,7000
07/10/2560.6861.3360.6861.224,6000
07/09/2560.4360.5960.3560.592,1000
07/08/2560.5160.7360.4660.542,5000
07/07/2561.0561.0560.3560.525,8000
07/03/2561.2561.2561.1461.144000
07/02/2560.6760.7960.5760.764,2000
07/01/2559.9160.6359.9160.631,4000
06/30/2559.6259.8059.5559.781,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46