SPVMInvesco S&P 500 Value With Momentum ETF05/23/2025
LAST:

 57.29		CHANGE:
 0.14		OPEN:
57.19		HIGH:
57.45		ASK:
0.00		VOLUME:
6,300
CHANGE(%):
0.24		PREV:
57.43		LOW:
57.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2557.1957.4557.1657.296,3000
05/22/2557.4757.6257.4157.433,6000
05/21/2558.5058.5057.6357.6412,9000
05/20/2559.1959.1958.8558.8513,0000
05/19/2558.7259.1458.7259.132,6000
05/16/2558.5059.1258.5059.1210,5000
05/15/2557.9558.5257.9558.519000
05/14/2558.2258.2257.7957.841,7000
05/13/2558.4358.6158.2958.393,1000
05/12/2558.2158.2158.1258.173,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24