AMEX, EHCC End of Day and Historical Stock Data [Global X Ethereum Covered Call ETF]

13 Nov 26 11:45

LAST: 18.02	CHANGE: 0.56	OPEN: 18.35	HIGH: 18.48	ASK: 0.00	VOLUME: 5.5K
LAST: 18.02	CHG(%): 2.96	PREV: 18.79	LOW: 18.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	18.48	18.48	18.02	18.23	6.0K
12 Nov 26	18.89	18.89	18.79	18.79	200
11 Nov 26	19.36	19.36	19.36	19.36	100
10 Nov 26	18.77	19.15	18.77	19.15	600
09 Nov 26	19.80	19.80	19.66	19.73	900
06 Nov 26	20.59	20.59	20.59	20.59	100
05 Nov 26	20.90	20.92	20.68	20.68	800
04 Nov 26	21.72	21.72	21.69	21.69	200
03 Nov 26	20.92	20.92	20.92	20.92	100
02 Nov 26	20.66	20.66	20.60	20.60	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.02