AMEX, EHCC End of Day and Historical Stock Data [Global X Ethereum Covered Call ETF]

18 Sep 26 16:10

LAST: 22.74	CHANGE: 0.97	OPEN: 23.71	HIGH: 23.71	ASK: 0.00	VOLUME: 0
LAST: 22.74	CHG(%): 4.25	PREV: 22.74	LOW: 23.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	23.71	23.71	23.71	23.71	100
17 Sep 26	22.75	22.81	22.62	22.62	1.8K
16 Sep 26	22.21	22.21	22.21	22.21	100
15 Sep 26	22.32	22.32	22.10	22.24	500
14 Sep 26	23.00	23.17	22.95	23.17	300
11 Sep 26	23.27	23.35	23.27	23.35	200
10 Sep 26	22.95	22.95	22.85	22.85	100
09 Sep 26	23.02	23.02	22.83	22.83	200
08 Sep 26	22.89	22.89	22.89	22.89	100
04 Sep 26	22.86	22.86	22.86	22.86	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.74