AMEX, EHCC End of Day and Historical Stock Data [Global X Ethereum Covered Call ETF]

04 Aug 26 16:10

LAST: 19.76	CHANGE: 0.07	OPEN: 19.69	HIGH: 19.69	ASK: 0.00	VOLUME: 0
LAST: 19.76	CHG(%): 0.34	PREV: 19.76	LOW: 19.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	19.69	19.69	19.69	19.69	100
03 Aug 26	19.65	19.65	19.65	19.65	100
31 Jul 26	19.77	19.84	19.76	19.84	300
30 Jul 26	20.19	20.19	20.19	20.19	100
29 Jul 26	19.94	19.99	19.93	19.93	1.2K
28 Jul 26	20.07	20.08	20.07	20.07	5.6K
27 Jul 26	20.25	20.25	20.25	19.84	0
24 Jul 26	19.81	19.84	19.81	19.84	400
23 Jul 26	19.98	19.98	19.82	19.82	8.8K
22 Jul 26	20.11	20.11	20.11	20.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.76