EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVO: Amplify Cwp Enhanced Dividend Income ETF

13 Jan 26 11:22
LAST:

45.35

CHANGE:
 0.19		OPEN:
45.56		HIGH:
45.64		ASK:
26.74		VOLUME:
310.2K
CHG(%):
0.42		PREV:
45.54		LOW:
45.29		BID:
20.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2645.5645.6445.2945.35310.2K
12 Jan 2645.4045.6145.2345.541.01M
09 Jan 2645.4145.5545.3345.481.08M
08 Jan 2644.9545.3944.9045.341.02M
07 Jan 2645.4245.4845.0045.00786.5K
06 Jan 2645.2045.4045.0545.351.1M
05 Jan 2644.8445.2844.8245.16984.4K
02 Jan 2644.5944.7144.3244.701.14M
31 Dec 2544.8244.8344.4744.501.31M
30 Dec 2545.0045.0244.7844.831.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:45.340.0%
MA10:45.120.5%
MA20:45.460.2%
MA50:45.220.3%
MA100:44.711.4%
MA200:43.095.3%
STO9:73.29
STO14:48.29
RSI14:42.01
WPR14:-49.05
MTM14:-0.61
ROC14:-0.01 
ATR:0.41 
Week High:45.640.6%
Week Low:44.901.0%
Month High:46.231.9%
Month Low:44.325.3%
Year High:46.231.9%
Year Low:36.2025.3%