AMEX, WTLS End of Day and Historical Stock Data [Wisdomtree Efficient Long/Short U.S. Equity Fund]

23 Apr 26 17:05

LAST: 54.59	CHANGE: 0.40	OPEN: 55.12	HIGH: 55.12	ASK: 0.00	VOLUME: 187
LAST: 54.59	CHG(%): 0.73	PREV: 54.99	LOW: 54.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	55.12	55.12	54.59	54.59	100
22 Apr 26	54.60	54.99	54.60	54.99	700
21 Apr 26	54.40	55.21	54.21	54.21	4.6K
20 Apr 26	55.23	55.23	54.51	54.77	900
17 Apr 26	54.39	55.19	54.39	54.95	1.1K
16 Apr 26	53.64	54.02	53.64	54.02	300
15 Apr 26	54.16	54.23	54.07	54.07	300
14 Apr 26	53.71	53.71	53.71	53.71	200
13 Apr 26	52.62	52.88	52.62	52.88	400
10 Apr 26	52.08	52.37	52.08	52.37	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.59