EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPAY: Blackrock Future Financial and Technology ETF

21 Oct 25 12:57
LAST:

31.99

CHANGE:
 0.33		OPEN:
31.73		HIGH:
31.99		ASK:
0.00		VOLUME:
619
CHG(%):
1.03		PREV:
31.66		LOW:
31.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2531.7331.9931.7331.99619
20 Oct 2531.2331.7131.1031.665.1K
17 Oct 2530.7230.8630.7230.861.1K
16 Oct 2530.8030.8330.8030.831.3K
15 Oct 2532.1832.1831.7131.71900
14 Oct 2531.4032.1731.2532.003.8K
13 Oct 2531.9631.9931.6531.842.3K
10 Oct 2533.2533.3131.5731.5710.1K
09 Oct 2533.4133.4133.0233.143.6K
08 Oct 2532.9233.3732.9233.312.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:31.362.0%
MA10:31.870.4%
MA20:32.180.6%
MA50:32.642.1%
MA100:32.240.8%
MA200:29.169.7%
STO9:34.84
STO14:34.84
RSI14:48.16
WPR14:-63.73
MTM14:-0.97
ROC14:-0.03 
ATR:0.58 
Week High:32.180.6%
Week Low:30.724.1%
Month High:33.464.6%
Month Low:30.729.7%
Year High:34.698.5%
Year Low:20.6654.8%
Volatility:3.52