EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPAY: Blackrock Future Financial and Technology ETF

14 Apr 26 14:52
LAST:

24.03

CHANGE:
 0.65		OPEN:
23.73		HIGH:
24.22		ASK:
0.00		VOLUME:
2.7K
CHG(%):
2.76		PREV:
23.52		LOW:
23.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2623.7324.2223.7324.032.7K
13 Apr 2622.6223.5222.5723.521.8K
10 Apr 2622.7622.7622.6822.68500
09 Apr 2622.8322.8722.8322.87500
08 Apr 2623.3623.3622.9822.981.1K
07 Apr 2622.1422.2022.0222.204.1K
06 Apr 2622.3922.4022.3822.40800
02 Apr 2622.0522.1222.0422.112.6K
01 Apr 2622.0522.3422.0522.101.2K
31 Mar 2621.6522.1021.6522.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:23.243.4%
MA10:22.715.8%
MA20:22.496.8%
MA50:23.313.1%
MA100:25.626.6%
MA200:28.9620.5%
STO9:97.69 
STO14:98.31 
RSI14:66.78 
MTM14:1.67
ROC14:0.07 
ATR:0.45 
Week High:24.220.8%
Week Low:22.029.1%
Month High:24.220.8%
Month Low:21.3320.5%
Year High:34.6944.4%
Year Low:21.3312.7%