EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPAY: Blackrock Future Financial and Technology ETF

12 May 26 15:53
LAST:

24.47

CHANGE:
 0.13		OPEN:
24.37		HIGH:
24.47		ASK:
0.00		VOLUME:
430
CHG(%):
0.52		PREV:
24.57		LOW:
24.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2624.3724.4724.3524.45600
11 May 2624.4324.5724.4324.571.2K
08 May 2624.8324.8324.5424.54100
07 May 2625.4525.4524.9324.93700
06 May 2624.8925.0224.8125.02600
05 May 2624.7024.7224.6324.69700
04 May 2625.0025.0324.8824.88600
01 May 2624.5224.8124.5224.731.3K
30 Apr 2624.0924.4024.0924.40400
29 Apr 2624.1924.1924.0224.082.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:24.701.0%
MA10:24.630.7%
MA20:24.781.3%
MA50:23.563.9%
MA100:24.831.5%
MA200:28.1515.0%
STO9:4.54 
STO14:26.64
RSI14:36.71 
WPR14:-61.37
MTM14:0.08
ROC14:0.00 
ATR:0.33 
Week High:25.454.0%
Week Low:24.350.5%
Month High:25.865.7%
Month Low:22.5715.0%
Year High:34.6941.8%
Year Low:21.3314.7%
Volatility:8.41