BPAYBlackrock Future Financial and Technology ETF12/03/24 15:05
LAST:

 27.80		CHANGE:
 0.09		OPEN:
27.82		HIGH:
27.82		ASK:
0.00		VOLUME:
474
CHANGE(%):
0.33		PREV:
27.90		LOW:
27.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/2427.8227.8227.8027.804740
11/26/2427.4527.5027.4427.4412,3000
11/25/2427.3527.4827.3527.482000
11/22/2427.1827.1827.1827.181000
11/21/2426.8526.8526.8526.851000
11/20/2426.6626.6626.6626.661000
11/19/2426.6426.6426.6426.641000
11/18/2426.7726.7726.6726.675000
11/15/2426.5326.6326.5326.634000
11/14/2426.7126.7126.7126.711000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.15 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04