BPAYBlackrock Future Financial and Technology ETF10/06/22 16:32
LAST:

 21.95
CHANGE:
 0.23
OPEN:
21.95
HIGH:
21.95
ASK:
0.00
VOLUME:
30
CHANGE(%):
1.03
PREV:
22.18
LOW:
21.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/2221.9521.9521.9521.95300
10/05/2222.1422.1822.1422.181000
10/04/2222.3022.3022.3022.301000
10/03/2221.3421.3421.3421.341000
09/30/2220.7220.7220.7220.7200
09/29/2220.7620.7620.7620.761000
09/28/2221.2621.2621.2621.261000
09/27/2220.7020.7020.7020.701000
09/26/2220.6620.6620.6620.661000
09/23/2221.1321.1321.1321.131000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90