EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPAY: Blackrock Future Financial and Technology ETF

06 May 26 12:11
LAST:

24.81

CHANGE:
 0.33		OPEN:
24.89		HIGH:
24.89		ASK:
0.00		VOLUME:
300
CHG(%):
1.35		PREV:
24.69		LOW:
24.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2624.8924.8924.8124.81300
05 May 2624.7024.7224.6324.69700
04 May 2625.0025.0324.8824.88600
01 May 2624.5224.8124.5224.731.3K
30 Apr 2624.0924.4024.0924.40400
29 Apr 2624.1924.1924.0224.082.3K
28 Apr 2624.4624.5524.4324.431.0K
27 Apr 2624.4824.4824.4724.47300
24 Apr 2624.3224.3724.3224.371.7K
23 Apr 2625.1225.1224.3624.371.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:24.750.3%
MA10:24.541.1%
MA20:24.521.2%
MA50:23.505.6%
MA100:25.010.8%
MA200:28.3314.2%
STO9:99.45 
STO14:53.07
RSI14:50.93
WPR14:-43.90
MTM14:-0.55
ROC14:-0.02 
ATR:0.39 
Week High:25.030.9%
Week Low:24.023.3%
Month High:25.864.2%
Month Low:22.0214.2%
Year High:34.6939.8%
Year Low:21.3316.3%
Volatility:7.27