EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BPAY: Blackrock Future Financial and Technology ETF

29 May 26 15:23
LAST:

25.25

CHANGE:
 0.39		OPEN:
25.36		HIGH:
25.36		ASK:
0.00		VOLUME:
201
CHG(%):
1.56		PREV:
24.88		LOW:
25.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.3625.3625.2525.27300
28 May 2624.5224.8824.5224.88400
27 May 2624.7924.7924.6324.63400
26 May 2624.4224.4824.4124.411.3K
22 May 2624.2124.2124.1624.16300
21 May 2623.9124.3423.9124.343.5K
20 May 2623.8424.2923.6624.291.5K
19 May 2624.0324.0823.9923.99900
18 May 2623.9424.1823.9424.18300
15 May 2624.0724.1423.9423.94700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:24.672.4%
MA10:24.413.4%
MA20:24.523.0%
MA50:23.855.8%
MA100:24.443.3%
MA200:27.649.5%
STO9:93.37 
STO14:93.59 
RSI14:60.83 
MTM14:0.70
ROC14:0.03 
ATR:0.35 
Week High:25.360.4%
Week Low:24.164.5%
Month High:25.450.8%
Month Low:23.669.5%
Year High:34.6937.4%
Year Low:21.3318.4%
Volatility:18.84