AMEX, CRWU End of Day and Historical Stock Data [T-Rex 2X Long Crwv Daily Target ETF]

16 Jul 26 11:46

LAST: 3.045	CHANGE: 0.43	OPEN: 3.430	HIGH: 3.450	ASK: 0.000	VOLUME: 4.72M
LAST: 3.045	CHG(%): 12.25	PREV: 3.470	LOW: 3.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	3.430	3.450	3.045	3.045	4.72M
15 Jul 26	3.650	3.790	3.250	3.470	9.29M
14 Jul 26	4.210	4.320	3.590	3.740	4.55M
13 Jul 26	4.460	4.640	4.009	4.070	2.53M
10 Jul 26	4.730	4.890	4.560	4.640	2.47M
09 Jul 26	5.150	5.300	4.705	4.740	4.53M
08 Jul 26	4.080	4.780	4.070	4.770	3.39M
07 Jul 26	4.170	4.300	3.725	4.140	4.09M
06 Jul 26	4.100	4.535	4.051	4.430	2.31M
02 Jul 26	4.470	4.640	3.865	3.980	4.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.045