AMEX, CRWU End of Day and Historical Stock Data [T-Rex 2X Long Crwv Daily Target ETF]

14 Jul 26 15:59

LAST: 3.740	CHANGE: 0.33	OPEN: 4.100	HIGH: 4.350	ASK: 0.000	VOLUME: 4.41M
LAST: 3.740	CHG(%): 8.11	PREV: 4.070	LOW: 3.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4.100	4.350	3.590	3.740	4.41M
13 Jul 26	4.460	4.640	4.009	4.070	2.53M
10 Jul 26	4.730	4.890	4.560	4.640	2.47M
09 Jul 26	5.150	5.300	4.705	4.740	4.53M
08 Jul 26	4.080	4.780	4.070	4.770	3.39M
07 Jul 26	4.170	4.300	3.725	4.140	4.09M
06 Jul 26	4.100	4.535	4.051	4.430	2.31M
02 Jul 26	4.470	4.640	3.865	3.980	4.4M
01 Jul 26	4.820	4.949	4.300	4.380	11.32M
30 Jun 26	5.600	6.110	5.430	6.080	2.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740