AMEX, CRWU End of Day and Historical Stock Data [T-Rex 2X Long Crwv Daily Target ETF]

30 Mar 26 15:59

LAST: 3.575	CHANGE: 0.64	OPEN: 4.240	HIGH: 4.380	ASK: 0.000	VOLUME: 1.56M
LAST: 3.575	CHG(%): 15.18	PREV: 4.215	LOW: 3.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	4.240	4.380	3.345	3.575	1.56M
27 Mar 26	4.980	5.130	4.020	4.215	1.47M
26 Mar 26	5.750	5.940	4.881	4.890	1.46M
25 Mar 26	5.550	6.000	5.510	5.850	781.4K
24 Mar 26	5.270	5.460	4.910	5.300	1.63M
23 Mar 26	5.110	5.550	4.955	5.140	3.3M
20 Mar 26	4.920	5.280	4.620	5.090	1.53M
19 Mar 26	4.920	5.100	4.770	5.000	1.47M
18 Mar 26	5.020	5.580	4.940	5.260	1.08M
17 Mar 26	5.440	5.570	5.115	5.190	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.575