AMEX, CRWU End of Day and Historical Stock Data [T-Rex 2X Long Crwv Daily Target ETF]

09 Feb 26 06:38

LAST: 6.780	CHANGE: 0.24	OPEN: 7.060	HIGH: 7.130	ASK: 0.000	VOLUME: 30.9K
LAST: 6.780	CHG(%): 3.42	PREV: 7.020	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	7.060	7.130	6.650	6.780	30.9K
06 Feb 26	4.890	7.139	4.660	7.020	1.27M
05 Feb 26	5.790	6.050	4.895	5.010	985.2K
04 Feb 26	7.260	7.720	5.930	6.150	1.16M
03 Feb 26	7.570	7.710	6.430	7.440	1.52M
02 Feb 26	7.880	8.180	7.160	7.260	1.07M
30 Jan 26	9.070	9.110	7.855	7.990	1.95M
29 Jan 26	9.970	10.476	8.490	9.170	1.54M
28 Jan 26	12.040	12.040	9.791	10.520	1.94M
27 Jan 26	10.010	11.525	9.710	10.995	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780