AMEX, CRWU End of Day and Historical Stock Data [T-Rex 2X Long Crwv Daily Target ETF]

24 Dec 25 15:30

LAST: 6.150	CHANGE: 0.65	OPEN: 6.390	HIGH: 6.490	ASK: 0.000	VOLUME: 611.4K
LAST: 6.150	CHG(%): 9.56	PREV: 6.800	LOW: 6.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	6.350	6.470	6.090	6.150	630.8K
23 Dec 25	7.160	7.400	6.520	6.800	1.69M
22 Dec 25	7.520	8.040	7.460	7.610	4.0M
19 Dec 25	5.480	7.480	5.480	7.290	3.28M
18 Dec 25	4.980	5.210	4.780	5.030	1.63M
17 Dec 25	5.355	5.410	4.480	4.585	1.52M
16 Dec 25	5.590	5.670	5.090	5.360	1.21M
15 Dec 25	7.070	7.110	5.770	5.830	1.62M
12 Dec 25	8.450	8.710	6.760	6.920	1.49M
11 Dec 25	7.820	8.890	7.440	8.650	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150