PBDCPutnam Bdc Income ETF05/23/2025
LAST:

 32.71		CHANGE:
 0.10		OPEN:
32.47		HIGH:
32.82		ASK:
0.00		VOLUME:
55,300
CHANGE(%):
0.31		PREV:
32.61		LOW:
32.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2532.4732.8232.4632.7155,3000
05/22/2532.6432.7732.4632.6137,4000
05/21/2533.2833.3632.6032.7053,4000
05/20/2533.2833.5133.2133.5139,4000
05/19/2532.9633.3532.8933.3339,2000
05/16/2532.9233.1932.8833.1248,0000
05/15/2532.7832.9132.6832.8929,7000
05/14/2532.9733.0232.5732.8944,9000
05/13/2532.5333.0932.4532.94119,1000
05/12/2532.2732.8332.2232.5056,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24