AMEX, ADIU End of Day and Historical Stock Data [Leverage Shares 2X Long Adi Daily ETF]

10 Aug 26 07:15

LAST: 11.94	CHANGE: 0.17	OPEN: 11.94	HIGH: 11.94	ASK: 0.00	VOLUME: 400
LAST: 11.94	CHG(%): 1.43	PREV: 11.77	LOW: 11.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	11.94	11.94	11.94	11.94	400
07 Aug 26	11.88	11.88	11.65	11.77	1.7K
06 Aug 26	11.30	11.47	11.14	11.14	11.2K
05 Aug 26	11.23	11.28	10.98	11.08	2.9K
04 Aug 26	11.32	11.32	11.27	11.28	1.7K
03 Aug 26	9.93	10.42	9.93	10.21	2.7K
31 Jul 26	10.37	10.75	10.37	10.67	3.8K
30 Jul 26	10.33	10.52	10.33	10.52	7.7K
29 Jul 26	10.36	10.36	9.84	9.86	2.1K
28 Jul 26	10.58	10.61	10.58	10.60	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.94