GIAX04/22/2025
LAST:

 15.82		CHANGE:
 0.04		OPEN:
15.62		HIGH:
15.90		ASK:
0.00		VOLUME:
14,100
CHANGE(%):
0.22		PREV:
15.85		LOW:
15.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/2515.6215.9015.6215.8200
04/21/2515.7315.7315.3315.4614,7000
04/17/2515.8615.9515.7515.8521,2830
04/16/2515.9816.0415.6815.8017,2900
04/15/2516.1416.2316.1116.1218,0000
04/14/2516.3116.3116.0016.0415,2000
04/11/2515.6215.9615.5915.9028,3000
04/10/2515.8615.8815.3415.6727,1000
04/09/2514.6716.1514.6716.1138,4000
04/08/2515.3715.5114.5614.6628,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,3004302.71
DJI39,1871,0172.66
SP5005,2881302.51
DAX21,294400.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,562960.45