EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNCT: Invesco Next Gen Connectivity ETF

17 Oct 25 20:00
LAST:

130.4

CHANGE:
 0.28		OPEN:
129.8		HIGH:
130.5		ASK:
0.0		VOLUME:
1.3K
CHG(%):
0.22		PREV:
130.1		LOW:
129.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25129.8130.5129.6130.41.3K
16 Oct 25130.9131.1129.3130.15.2K
15 Oct 25129.7129.7129.7129.7100
14 Oct 25127.2128.9127.2127.72.3K
13 Oct 25128.2129.5128.2129.52.1K
10 Oct 25131.8131.8126.4126.4300
09 Oct 25131.5131.6130.5130.51.3K
08 Oct 25130.5131.1130.5131.11.2K
07 Oct 25130.1130.1128.9128.9200
06 Oct 25131.3131.3130.1130.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.57 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:129.490.7%
MA10:129.440.8%
MA20:128.401.6%
MA50:123.695.4%
MA100:119.219.4%
MA200:111.8416.6%
STO9:74.67
STO14:74.67
RSI14:59.22
WPR14:-14.62 
MTM14:3.50
ROC14:0.03 
ATR:1.79 
Week High:131.771.0%
Week Low:126.413.2%
Month High:131.771.0%
Month Low:124.5216.6%
Year High:131.771.0%
Year Low:86.2451.2%