EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNCT: Invesco Next Gen Connectivity ETF

01 Dec 25 17:05
LAST:

132.9

CHANGE:
 1.00		OPEN:
132.6		HIGH:
133.5		ASK:
0.0		VOLUME:
47.7K
CHG(%):
0.75		PREV:
133.9		LOW:
131.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25132.6133.5131.9132.947.6K
28 Nov 25132.7134.1132.7133.94.4K
26 Nov 25131.8133.1131.6132.421.9K
25 Nov 25130.3131.2129.9131.161.1K
24 Nov 25129.0131.0129.0130.6266.3K
21 Nov 25127.5127.5127.1127.1300
20 Nov 25132.3132.3126.3126.3700
19 Nov 25129.5130.3129.5129.8300
18 Nov 25129.8129.9128.4129.3900
17 Nov 25130.4130.9130.4130.92.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.57 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:132.220.6%
MA10:130.451.9%
MA20:132.140.6%
MA50:131.111.4%
MA100:125.116.3%
MA200:115.6015.0%
STO9:85.39 
STO14:71.48
RSI14:43.69
WPR14:-24.16
MTM14:-2.11
ROC14:-0.02 
ATR:1.99 
Week High:134.080.9%
Week Low:128.973.1%
Month High:137.563.5%
Month Low:126.3215.0%
Year High:137.903.7%
Year Low:86.2454.2%
Volatility:2.13