KDEFKorea Defense Industry Index ETF06/18/2025
LAST:

 40.96		CHANGE:
 0.22		OPEN:
41.37		HIGH:
41.41		ASK:
0.00		VOLUME:
18,500
CHANGE(%):
0.53		PREV:
41.18		LOW:
40.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2541.3741.4140.9440.9618,5000
06/17/2541.8041.8040.7541.1854,8000
06/16/2542.4842.8942.3642.5238,6820
06/13/2541.2141.2140.4040.9070,6000
06/12/2539.7240.1039.5639.7469,3000
06/11/2538.4238.8938.0038.5240,0000
06/10/2538.2838.6437.6638.2234,5000
06/09/2536.4936.8536.2836.7036,9000
06/06/2538.2538.2536.4436.9716,1000
06/05/2537.3537.3536.7036.9940,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12