AMEX, GGTL End of Day and Historical Stock Data [Gabelli Global Technology Leaders ETF]

16 Oct 26 16:10

LAST: 38.01	CHANGE: 0.45	OPEN: 37.56	HIGH: 37.56	ASK: 0.00	VOLUME: 0
LAST: 38.01	CHG(%): 1.19	PREV: 38.01	LOW: 37.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	37.56	37.56	37.56	37.56	100
15 Oct 26	38.01	38.54	38.01	38.54	500
14 Oct 26	39.25	39.25	39.25	39.25	100
13 Oct 26	40.10	40.38	40.10	40.38	400
12 Oct 26	40.74	40.74	40.74	41.32	0
09 Oct 26	41.32	41.32	41.32	41.32	100
08 Oct 26	40.86	40.96	40.85	40.96	2.8K
07 Oct 26	41.78	41.86	41.78	41.86	500
06 Oct 26	42.32	42.32	42.32	42.32	100
05 Oct 26	42.11	42.11	42.11	42.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.01