AMEX, GGTL End of Day and Historical Stock Data [Gabelli Global Technology Leaders ETF]

20 May 26 10:14

LAST: 36.50	CHANGE: 0.17	OPEN: 36.50	HIGH: 36.50	ASK: 0.00	VOLUME: 100
LAST: 36.50	CHG(%): 0.47	PREV: 36.33	LOW: 36.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	36.50	36.50	36.50	36.50	100
19 May 26	36.12	36.33	36.12	36.33	200
18 May 26	37.20	37.20	37.00	37.00	200
15 May 26	37.43	37.43	37.26	37.26	200
14 May 26	38.00	38.04	38.00	38.04	100
13 May 26	37.32	37.46	37.32	37.37	400
12 May 26	37.14	37.23	37.05	37.23	200
11 May 26	37.55	37.60	37.55	37.55	200
08 May 26	37.42	37.55	37.39	37.55	600
07 May 26	37.16	37.16	36.80	36.80	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.50