AMEX, GGTL End of Day and Historical Stock Data [Gabelli Global Technology Leaders ETF]

30 Mar 26 11:35

LAST: 30.37	CHANGE: 0.13	OPEN: 30.34	HIGH: 30.37	ASK: 0.00	VOLUME: 5.7K
LAST: 30.37	CHG(%): 0.43	PREV: 30.24	LOW: 30.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	30.34	30.37	30.34	30.37	5.7K
27 Mar 26	30.24	30.24	30.24	30.24	500
26 Mar 26	30.74	30.74	30.74	30.74	100
25 Mar 26	31.52	31.52	31.52	31.52	100
24 Mar 26	31.20	31.20	31.20	31.20	100
23 Mar 26	31.23	31.23	31.23	31.23	100
20 Mar 26	30.77	30.77	30.77	30.77	100
19 Mar 26	31.31	31.31	31.31	31.31	100
18 Mar 26	31.19	31.19	31.19	31.19	100
17 Mar 26	31.44	31.55	31.40	31.40	95.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.37