AMEX, GGTL End of Day and Historical Stock Data [Gabelli Global Technology Leaders ETF]

02 Jul 26 16:10

LAST: 40.42	CHANGE: 1.29	OPEN: 39.13	HIGH: 39.13	ASK: 0.00	VOLUME: 0
LAST: 40.42	CHG(%): 3.20	PREV: 40.42	LOW: 39.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	39.13	39.13	39.13	39.13	100
01 Jul 26	40.42	40.42	40.22	40.22	100
30 Jun 26	40.62	40.62	40.62	40.62	100
29 Jun 26	39.71	39.71	39.66	39.66	300
26 Jun 26	39.13	39.13	39.05	39.05	100
25 Jun 26	40.08	40.08	39.89	39.89	1.1K
24 Jun 26	39.33	39.33	39.33	39.33	100
23 Jun 26	39.57	39.57	39.57	39.57	200
22 Jun 26	41.55	41.55	41.50	41.50	500
18 Jun 26	41.03	41.03	41.03	41.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.42