EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

28 Oct 26 13:56
LAST:

22.55

CHANGE:
 0.18		OPEN:
22.62		HIGH:
22.66		ASK:
41.86		VOLUME:
6.78M
CHG(%):
0.79		PREV:
22.73		LOW:
22.40		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2622.6222.6622.4022.556.78M
27 Oct 2622.7922.8722.6422.726.46M
26 Oct 2622.8023.0422.7822.917.23M
23 Oct 2622.9923.0322.6622.799.32M
22 Oct 2622.4622.7522.3922.7311.29M
21 Oct 2622.7022.7422.3922.418.34M
20 Oct 2622.3922.6522.3522.628.53M
19 Oct 2622.4622.4822.2122.258.85M
16 Oct 2622.5022.6722.3922.509.27M
15 Oct 2622.4322.5322.3222.3815.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:22.730.8%
MA10:22.580.2%
MA20:22.321.0%
MA50:22.871.4%
MA100:23.474.1%
MA200:23.012.0%
STO9:31.01
STO14:36.63
RSI14:60.60 
WPR14:-56.85
MTM14:0.28
ROC14:0.01 
ATR:0.33 
Week High:23.042.2%
Week Low:22.390.7%
Month High:23.042.2%
Month Low:21.612.0%
Year High:25.0311.0%
Year Low:20.639.3%
Volatility:1.30 

RECENT SPLITS

Date Ratio
11 Mar 20222-1