EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

02 Oct 26 15:59
LAST:

21.96

CHANGE:
 0.08		OPEN:
21.91		HIGH:
22.18		ASK:
41.86		VOLUME:
8.73M
CHG(%):
0.37		PREV:
21.87		LOW:
21.91		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2622.0122.1821.9121.959.67M
01 Oct 2622.0022.0021.7221.8714.19M
30 Sep 2622.3222.3822.0022.0413.5M
29 Sep 2622.1722.3522.1122.2511.25M
28 Sep 2622.3922.4422.1822.2511.14M
25 Sep 2622.4222.4422.1622.3111.88M
24 Sep 2622.4722.5422.3322.3515.2M
23 Sep 2622.5422.6822.4022.429.73M
22 Sep 2622.9322.9822.8722.916.32M
21 Sep 2622.8122.9722.8022.937.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:22.070.5%
MA10:22.331.7%
MA20:22.723.5%
MA50:23.537.2%
MA100:23.667.8%
MA200:22.884.2%
STO9:7.21 
STO14:5.78 
RSI14:19.35 
WPR14:-93.10 
MTM14:-1.08
ROC14:-0.05 
ATR:0.28 
Week High:22.442.2%
Week Low:21.721.1%
Month High:23.677.8%
Month Low:21.724.2%
Year High:25.0314.0%
Year Low:20.636.4%

RECENT SPLITS

Date Ratio
11 Mar 20222-1