EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

11 May 26 15:59
LAST:

23.55

CHANGE:
 0.02		OPEN:
23.57		HIGH:
23.71		ASK:
41.86		VOLUME:
3.32M
CHG(%):
0.08		PREV:
23.53		LOW:
23.48		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2623.5723.7123.4823.553.32M
08 May 2623.5023.6623.5023.533.47M
07 May 2623.5623.6223.3323.446.37M
06 May 2623.4323.6923.4323.629.2M
05 May 2623.2723.3723.1423.313.81M
04 May 2623.2723.4323.1423.244.08M
01 May 2623.4723.5123.3223.394.96M
30 Apr 2623.0223.4623.0223.428.69M
29 Apr 2623.1123.2722.9723.066.48M
28 Apr 2623.1123.2222.9123.215.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.14 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:23.490.3%
MA10:23.380.7%
MA20:23.231.4%
MA50:22.574.4%
MA100:22.096.6%
MA200:21.698.6%
STO9:75.38
STO14:81.82 
RSI14:59.83
WPR14:-8.86 
MTM14:0.72
ROC14:0.03 
ATR:0.30 
Week High:23.710.7%
Week Low:23.141.8%
Month High:23.710.7%
Month Low:22.448.6%
Year High:23.710.7%
Year Low:20.5614.5%
Volatility:2.45 

RECENT SPLITS

Date Ratio
11 Mar 20222-1