EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

16 Jul 26 15:59
LAST:

24.59

CHANGE:
 0.59		OPEN:
24.01		HIGH:
24.61		ASK:
41.86		VOLUME:
5.79M
CHG(%):
2.46		PREV:
24.01		LOW:
24.01		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2624.0624.6124.0624.606.01M
15 Jul 2624.0924.2823.9324.017.49M
14 Jul 2624.0924.1423.9424.035.97M
13 Jul 2623.9724.1623.9324.047.6M
10 Jul 2623.9223.9523.6823.895.77M
09 Jul 2623.8123.9523.7623.807.39M
08 Jul 2624.1224.1523.7623.788.35M
07 Jul 2624.0024.3223.9924.155.58M
06 Jul 2624.1124.1223.8023.875.93M
02 Jul 2623.8824.0823.8524.076.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.15 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:24.112.0%
MA10:24.022.4%
MA20:23.912.8%
MA50:23.703.8%
MA100:23.106.4%
MA200:22.2310.6%
STO9:98.80 
STO14:98.92 
RSI14:61.87 
MTM14:0.38
ROC14:0.02 
ATR:0.34 
Week High:24.610.1%
Week Low:23.683.8%
Month High:24.610.1%
Month Low:23.3310.6%
Year High:24.610.1%
Year Low:20.6319.2%
Volatility:6.26 

RECENT SPLITS

Date Ratio
11 Mar 20222-1