EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

22 May 26 15:59
LAST:

23.68

CHANGE:
 0.04		OPEN:
23.75		HIGH:
23.80		ASK:
41.86		VOLUME:
2.76M
CHG(%):
0.17		PREV:
23.65		LOW:
23.54		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2623.7423.8023.5423.692.89M
21 May 2623.5223.6823.3823.652.69M
20 May 2623.3523.6223.3323.623.13M
19 May 2623.2423.3923.1323.344.55M
18 May 2623.0423.2723.0323.254.85M
15 May 2623.2823.3022.9422.973.76M
14 May 2623.5123.5223.3223.332.88M
13 May 2623.5023.5023.3023.423.9M
12 May 2623.5123.6323.3923.583.48M
11 May 2623.5723.7123.4823.553.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.14 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:23.510.7%
MA10:23.441.0%
MA20:23.381.3%
MA50:22.704.3%
MA100:22.326.1%
MA200:21.798.7%
STO9:86.75 
STO14:86.75 
RSI14:61.08 
MTM14:0.38
ROC14:0.02 
ATR:0.28 
Week High:23.800.5%
Week Low:22.943.2%
Month High:23.800.5%
Month Low:22.748.7%
Year High:23.800.5%
Year Low:20.5615.2%
Volatility:2.97 

RECENT SPLITS

Date Ratio
11 Mar 20222-1