EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

10 Nov 26 15:59
LAST:

23.85

CHANGE:
 0.01		OPEN:
23.86		HIGH:
23.88		ASK:
41.86		VOLUME:
6.61M
CHG(%):
0.04		PREV:
23.86		LOW:
23.58		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2623.8623.8823.5823.856.61M
09 Nov 2623.7523.9923.6523.8633.44M
06 Nov 2623.3323.6823.2923.498.56M
05 Nov 2624.0624.1423.5123.6312.83M
04 Nov 2623.5824.0223.5023.998.34M
03 Nov 2623.2023.3123.1223.317.26M
02 Nov 2623.0923.3323.0423.308.8M
30 Oct 2623.2623.2622.9923.0510.41M
29 Oct 2622.8323.0922.8023.056.2M
28 Oct 2622.6322.6622.4022.5711.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:23.760.4%
MA10:23.411.9%
MA20:22.983.8%
MA50:22.784.7%
MA100:23.441.7%
MA200:23.103.3%
STO9:73.39
STO14:81.53 
RSI14:72.93 
WPR14:-9.86 
MTM14:1.12
ROC14:0.05 
ATR:0.38 
Week High:24.141.2%
Week Low:23.123.2%
Month High:24.141.2%
Month Low:22.133.3%
Year High:25.034.9%
Year Low:20.6315.6%
Volatility:5.98 

RECENT SPLITS

Date Ratio
11 Mar 20222-1