EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

27 Aug 26 15:59
LAST:

23.86

CHANGE:
 0.23		OPEN:
24.00		HIGH:
24.02		ASK:
41.86		VOLUME:
3.53M
CHG(%):
0.96		PREV:
24.08		LOW:
23.85		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2623.9324.0223.8523.853.82M
26 Aug 2624.2324.2724.0724.084.14M
25 Aug 2624.2224.2724.0924.215.87M
24 Aug 2624.1224.2524.0124.183.38M
21 Aug 2624.1324.1423.9524.042.79M
20 Aug 2623.9824.1723.9324.062.93M
19 Aug 2623.9724.0423.8424.004.45M
18 Aug 2624.0524.1023.8423.843.79M
17 Aug 2624.0324.0323.8423.934.39M
14 Aug 2624.0724.1824.0124.114.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.15 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:24.070.9%
MA10:24.030.7%
MA20:24.030.7%
MA50:24.091.0%
MA100:23.710.6%
MA200:22.665.3%
STO9:2.33 
STO14:41.67
RSI14:43.98
WPR14:-54.55
MTM14:0.08
ROC14:0.00 
ATR:0.25 
Week High:24.271.7%
Week Low:23.850.0%
Month High:25.034.9%
Month Low:23.525.3%
Year High:25.034.9%
Year Low:20.6315.6%
Volatility:14.67 

RECENT SPLITS

Date Ratio
11 Mar 20222-1