EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

16 Jan 26 15:59
LAST:

21.86

CHANGE:
 0.27		OPEN:
21.66		HIGH:
21.89		ASK:
41.86		VOLUME:
7.38M
CHG(%):
1.25		PREV:
21.59		LOW:
21.51		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2621.5321.8921.5121.867.5M
15 Jan 2621.5721.7121.5121.598.11M
14 Jan 2621.2821.4821.2821.478.01M
13 Jan 2621.1521.3020.9821.267.48M
12 Jan 2621.0721.2721.0721.159.02M
09 Jan 2621.0421.2221.0421.138.87M
08 Jan 2620.7821.1420.7721.069.92M
07 Jan 2621.1521.1920.8720.8810.2M
06 Jan 2620.8321.1020.8221.0411.08M
05 Jan 2620.8521.0020.7220.9012.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.75 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:21.471.8%
MA10:21.232.9%
MA20:21.063.8%
MA50:21.123.5%
MA100:21.272.7%
MA200:21.163.3%
STO9:97.03 
STO14:97.03 
RSI14:79.22 
MTM14:0.85
ROC14:0.04 
ATR:0.25 
Week High:21.890.2%
Week Low:20.984.2%
Month High:21.890.2%
Month Low:20.633.3%
Year High:22.412.5%
Year Low:18.2519.8%
Volatility:1.98 

RECENT SPLITS

Date Ratio
11 Mar 20222-1