EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

29 Apr 26 17:27
LAST:

23.06

CHANGE:
 0.15		OPEN:
23.11		HIGH:
23.27		ASK:
41.86		VOLUME:
6.48M
CHG(%):
0.65		PREV:
23.21		LOW:
22.97		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2623.1123.2722.9723.066.48M
28 Apr 2623.1123.2222.9123.215.21M
27 Apr 2622.9923.2022.9522.984.39M
24 Apr 2623.1423.2623.0723.103.95M
23 Apr 2622.9123.1622.9023.155.51M
22 Apr 2623.1423.2422.7422.834.85M
21 Apr 2623.4723.4823.0623.095.11M
20 Apr 2623.3723.5023.3323.483.12M
17 Apr 2623.1523.4523.1223.435.46M
16 Apr 2622.9223.0922.9123.084.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.14 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:23.100.2%
MA10:23.140.4%
MA20:22.741.4%
MA50:22.472.6%
MA100:21.905.3%
MA200:21.616.7%
STO9:34.59
STO14:50.29
RSI14:60.32 
WPR14:-48.84
MTM14:0.44
ROC14:0.02 
ATR:0.28 
Week High:23.270.9%
Week Low:22.741.4%
Month High:23.501.9%
Month Low:21.096.7%
Year High:23.501.9%
Year Low:20.5612.1%
Volatility:7.85 

RECENT SPLITS

Date Ratio
11 Mar 20222-1