EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

16 Oct 26 10:45
LAST:

22.54

CHANGE:
 0.16		OPEN:
22.51		HIGH:
22.62		ASK:
41.86		VOLUME:
1.81M
CHG(%):
0.71		PREV:
22.38		LOW:
22.36		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2622.5122.6222.3622.541.81M
15 Oct 2622.4322.5322.3222.3815.04M
14 Oct 2622.3222.4022.1322.1811.8M
13 Oct 2622.6322.6622.2522.3711.47M
12 Oct 2622.2222.4322.1422.4310.62M
09 Oct 2622.0822.2822.0122.2215.13M
08 Oct 2621.7321.9421.6121.8913.53M
07 Oct 2622.0622.0821.7521.7513.43M
06 Oct 2621.9022.1621.9022.069.49M
05 Oct 2621.9322.0021.7621.8511.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:22.380.7%
MA10:22.171.7%
MA20:22.251.3%
MA50:23.072.4%
MA100:23.534.4%
MA200:22.941.8%
STO9:86.81 
STO14:86.81 
RSI14:56.12
MTM14:0.29
ROC14:0.01 
ATR:0.31 
Week High:22.660.5%
Week Low:22.012.4%
Month High:23.263.2%
Month Low:21.611.8%
Year High:25.0311.0%
Year Low:20.639.3%

RECENT SPLITS

Date Ratio
11 Mar 20222-1