EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

27 Jan 26 15:59
LAST:

21.29

CHANGE:
 0.01		OPEN:
21.27		HIGH:
21.32		ASK:
41.86		VOLUME:
5.76M
CHG(%):
0.02		PREV:
21.28		LOW:
21.17		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2621.2721.3221.1721.295.84M
26 Jan 2621.4021.4521.2521.286.91M
23 Jan 2621.2721.3721.1721.337.34M
22 Jan 2621.5521.6021.2621.289.31M
21 Jan 2621.6221.6721.3721.5412.92M
20 Jan 2621.7021.7521.4721.509.67M
16 Jan 2621.5321.8921.5121.867.5M
15 Jan 2621.5721.7121.5121.598.11M
14 Jan 2621.2821.4821.2821.478.01M
13 Jan 2621.1521.3020.9821.267.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.75 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:21.340.3%
MA10:21.440.7%
MA20:21.220.3%
MA50:21.130.7%
MA100:21.270.1%
MA200:21.210.3%
STO9:0.82 
STO14:40.10
RSI14:56.43
WPR14:-58.67
MTM14:0.41
ROC14:0.02 
ATR:0.27 
Week High:21.752.2%
Week Low:21.170.5%
Month High:21.892.8%
Month Low:20.720.3%
Year High:22.415.3%
Year Low:18.2516.6%
Volatility:2.16 

RECENT SPLITS

Date Ratio
11 Mar 20222-1