EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

16 Mar 26 10:05
LAST:

22.53

CHANGE:
 0.30		OPEN:
22.45		HIGH:
22.54		ASK:
41.86		VOLUME:
1.59M
CHG(%):
1.33		PREV:
22.24		LOW:
22.40		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2622.4522.5422.4022.531.59M
13 Mar 2622.4522.5422.2122.249.21M
12 Mar 2622.2022.3922.1422.228.02M
11 Mar 2622.5022.5122.2922.376.95M
10 Mar 2622.5422.8022.4522.607.71M
09 Mar 2622.3522.6622.0822.5910.03M
06 Mar 2622.6522.6522.4222.569.55M
05 Mar 2622.8222.8222.5922.799.25M
04 Mar 2622.9223.0422.7423.037.7M
03 Mar 2622.7523.0622.5822.9910.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.75 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:22.380.7%
MA10:22.580.2%
MA20:22.740.9%
MA50:22.002.4%
MA100:21.584.4%
MA200:21.455.0%
STO9:27.61
STO14:22.73
RSI14:35.78 
WPR14:-75.27
MTM14:-0.41
ROC14:-0.02 
ATR:0.34 
Week High:22.801.2%
Week Low:22.082.1%
Month High:23.213.0%
Month Low:22.085.0%
Year High:23.213.0%
Year Low:18.2523.5%

RECENT SPLITS

Date Ratio
11 Mar 20222-1