AMEX, ADVE End of Day and Historical Stock Data [Matthews Asia Dividend Active ETF]

29 Aug 2025

LAST: 36.92	CHANGE: 0.19	OPEN: 36.92	HIGH: 36.92	ASK: 0.00	VOLUME: 100
LAST: 36.92	CHG(%): 0.51	PREV: 37.11	LOW: 36.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	36.92	36.92	36.92	36.92	100
28 Aug 25	37.11	37.11	37.11	37.11	100
27 Aug 25	36.90	36.90	36.90	36.90	100
26 Aug 25	37.12	37.18	37.12	37.18	1.1K
25 Aug 25	37.24	37.24	37.24	37.24	200
22 Aug 25	37.30	37.30	37.23	37.27	1.1K
21 Aug 25	36.73	36.73	36.73	36.73	100
20 Aug 25	36.83	36.86	36.83	36.86	100
19 Aug 25	37.10	37.10	36.85	36.85	200
18 Aug 25	37.10	37.11	37.10	37.11	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.92