EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ADVE: Matthews Asia Dividend Active ETF

09 Oct 26 10:21
LAST:

46.04

CHANGE:
 0.26		OPEN:
46.04		HIGH:
46.04		ASK:
0.00		VOLUME:
407
CHG(%):
0.57		PREV:
45.78		LOW:
46.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2646.0446.0446.0446.04407
08 Oct 2645.7845.7845.7845.78200
07 Oct 2646.4046.5246.4046.52100
06 Oct 2646.9746.9746.9746.97100
05 Oct 2647.2047.2547.1947.19700
02 Oct 2646.6346.8246.6346.82800
01 Oct 2646.1646.1646.1646.16100
30 Sep 2646.3446.4146.2346.304.6K
29 Sep 2646.4346.4346.4346.43100
28 Sep 2646.3046.4946.3046.49800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
EPS Ratio:3.64 

TECHNICAL INDICATORS

MA5:46.501.0%
MA10:46.470.9%
MA20:46.511.0%
MA50:46.551.1%
MA100:46.220.4%
MA200:44.643.1%
STO9:17.78 
STO14:15.89 
RSI14:40.24
WPR14:-84.11 
MTM14:-1.39
ROC14:-0.03 
ATR:0.41 
Week High:47.252.6%
Week Low:45.780.6%
Month High:47.433.0%
Month Low:45.783.1%
Year High:47.823.9%
Year Low:37.4023.1%
Volatility:11.32