EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ADVE: Matthews Asia Dividend Active ETF

21 Aug 26 16:10
LAST:

45.88

CHANGE:
 0.62		OPEN:
46.50		HIGH:
46.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
45.88		LOW:
46.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2646.5046.5046.5046.50100
20 Aug 2646.1646.1646.1646.16100
19 Aug 2645.9145.9145.6545.882.7K
18 Aug 2645.7745.7745.6145.664.4K
17 Aug 2646.7647.2646.7646.946.3K
14 Aug 2646.7846.7846.7846.78100
13 Aug 2646.6546.6546.6546.65100
12 Aug 2646.7346.7346.7346.73100
11 Aug 2646.3146.3146.3146.31100
10 Aug 2646.2446.2446.1846.18700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:46.381.1%
MA10:46.361.0%
MA20:45.980.2%
MA50:45.860.0%
MA100:45.490.9%
MA200:43.266.0%
STO9:13.56 
STO14:13.56 
RSI14:47.12
WPR14:-83.13 
MTM14:0.18
ROC14:0.00 
ATR:0.40 
Week High:47.263.0%
Week Low:45.610.6%
Month High:47.263.0%
Month Low:44.416.0%
Year High:47.824.2%
Year Low:36.5725.5%
Volatility:13.62