EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ADVE: Matthews Asia Dividend Active ETF

25 Nov 25 12:44
LAST:

38.88

CHANGE:
 0.07		OPEN:
38.67		HIGH:
38.92		ASK:
0.00		VOLUME:
899
CHG(%):
0.18		PREV:
38.86		LOW:
38.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2538.6738.9238.6738.88899
24 Nov 2538.5038.9038.5038.86881
21 Nov 2538.3638.3638.3638.36100
20 Nov 2538.2338.2338.0538.05700
19 Nov 2538.3938.5638.3938.56400
18 Nov 2538.6538.6538.6538.65100
17 Nov 2538.8038.9538.8038.95200
14 Nov 2539.5839.5839.4039.401.1K
13 Nov 2539.4239.4739.2939.34600
12 Nov 2539.6739.7439.6739.73500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:38.550.8%
MA10:38.880.0%
MA20:39.020.4%
MA50:38.830.1%
MA100:37.782.9%
MA200:35.579.3%
STO9:57.86
STO14:52.39
RSI14:48.28
WPR14:-47.45
MTM14:-0.04
ROC14:0.00 
ATR:0.38 
Week High:38.930.1%
Week Low:38.052.2%
Month High:39.742.2%
Month Low:38.059.3%
Year High:39.742.2%
Year Low:27.0343.8%
Volatility:1.25