EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ADVE: Matthews Asia Dividend Active ETF

01 May 26 10:31
LAST:

45.70

CHANGE:
 0.01		OPEN:
45.70		HIGH:
45.70		ASK:
0.00		VOLUME:
300
CHG(%):
0.03		PREV:
45.46		LOW:
45.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2645.7045.7045.4445.44300
30 Apr 2645.4645.4645.4645.46100
29 Apr 2644.4244.4244.4244.42100
28 Apr 2644.6444.6444.5444.56700
27 Apr 2644.8444.8444.8144.81400
24 Apr 2644.6044.8444.6044.841.9K
23 Apr 2644.8044.8044.3444.34600
22 Apr 2644.5044.7744.5044.77700
21 Apr 2644.7444.7444.1544.151.1K
20 Apr 2644.9044.9044.7944.792.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:44.941.7%
MA10:44.762.1%
MA20:44.313.1%
MA50:43.345.4%
MA100:42.218.3%
MA200:40.1113.9%
STO9:83.53 
STO14:83.53 
RSI14:61.77 
WPR14:-0.99 
MTM14:0.73
ROC14:0.02 
ATR:0.44 
Week High:45.700.0%
Week Low:44.422.9%
Month High:45.700.0%
Month Low:41.4213.9%
Year High:45.720.0%
Year Low:32.8439.2%
Volatility:20.76