AMEX, ADVE End of Day and Historical Stock Data [Matthews Asia Dividend Active ETF]

26 Sep 25 16:10

LAST: 38.11	CHANGE: 0.01	OPEN: 38.08	HIGH: 38.16	ASK: 0.00	VOLUME: 300
LAST: 38.11	CHG(%): 0.02	PREV: 38.11	LOW: 37.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	38.08	38.16	37.98	38.11	300
25 Sep 25	38.03	38.11	38.03	38.11	200
24 Sep 25	38.35	38.42	38.35	38.37	2.6K
23 Sep 25	38.67	38.67	38.67	38.67	100
22 Sep 25	38.61	38.73	38.61	38.73	900
19 Sep 25	38.63	38.74	38.60	38.62	6K
18 Sep 25	38.74	38.74	38.74	38.74	100
17 Sep 25	38.87	38.87	38.87	38.87	100
16 Sep 25	38.68	38.68	38.67	38.67	100
15 Sep 25	38.49	38.49	38.49	38.49	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.11