EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ADVE: Matthews Asia Dividend Active ETF

01 Sep 26 12:54
LAST:

46.35

CHANGE:
 0.13		OPEN:
46.46		HIGH:
46.46		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.29		PREV:
46.49		LOW:
46.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2646.4646.4646.3546.351.1K
31 Aug 2646.4546.4946.4446.491.4K
28 Aug 2646.5446.5446.5446.54100
27 Aug 2646.6846.6846.6846.68100
26 Aug 2646.5446.5446.5446.54100
25 Aug 2646.6446.6446.6446.64100
24 Aug 2646.0046.0046.0046.00100
21 Aug 2646.5046.5046.5046.50100
20 Aug 2646.1646.1646.1646.16100
19 Aug 2645.9145.9145.6545.882.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:46.520.4%
MA10:46.380.1%
MA20:46.390.1%
MA50:45.861.1%
MA100:45.881.0%
MA200:43.596.3%
STO9:51.16
STO14:43.22
RSI14:45.51
WPR14:-46.26
MTM14:-0.30
ROC14:-0.01 
ATR:0.33 
Week High:46.680.7%
Week Low:46.350.0%
Month High:47.262.0%
Month Low:45.616.3%
Year High:47.823.2%
Year Low:36.5726.7%
Volatility:19.72