EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ADVE: Matthews Asia Dividend Active ETF

17 Sep 26 14:21
LAST:

46.53

CHANGE:
 0.48		OPEN:
46.53		HIGH:
46.53		ASK:
0.00		VOLUME:
494
CHG(%):
1.05		PREV:
45.99		LOW:
46.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2646.5346.5346.4746.47500
16 Sep 2646.4947.3345.8845.9920.1K
15 Sep 2646.4846.4846.3446.3426.9K
14 Sep 2646.7246.7246.6546.65300
11 Sep 2647.3047.3747.3047.37200
10 Sep 2646.7846.7846.6446.64600
09 Sep 2647.3347.3347.3347.33100
08 Sep 2647.7747.7947.7747.791.2K
04 Sep 2647.4747.7747.4747.77600
03 Sep 2647.3147.3147.2847.28200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:46.560.1%
MA10:46.960.9%
MA20:46.720.4%
MA50:46.190.7%
MA100:46.150.8%
MA200:44.045.7%
STO9:26.83
STO14:26.83
RSI14:48.09
WPR14:-73.17
MTM14:-0.07
ROC14:0.00 
ATR:0.49 
Week High:47.371.8%
Week Low:45.881.4%
Month High:47.792.7%
Month Low:45.615.7%
Year High:47.822.8%
Year Low:37.4024.4%
Volatility:7.98