EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ADVE: Matthews Asia Dividend Active ETF

05 Dec 25 12:30
LAST:

39.35

CHANGE:
 0.15		OPEN:
39.35		HIGH:
39.35		ASK:
0.00		VOLUME:
121
CHG(%):
0.38		PREV:
39.20		LOW:
39.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2539.3539.3539.3539.35200
04 Dec 2539.3739.3739.2039.20800
03 Dec 2539.2239.2639.2039.26800
02 Dec 2539.2439.2439.0739.191.1K
01 Dec 2539.1539.1839.0739.071.3K
28 Nov 2539.1639.1639.1639.16100
26 Nov 2539.0939.1939.0939.19200
25 Nov 2538.6738.9338.6738.931.0K
24 Nov 2538.5038.9038.5038.86881
21 Nov 2538.3638.3638.3638.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:39.210.4%
MA10:39.060.7%
MA20:39.060.7%
MA50:38.921.1%
MA100:38.023.5%
MA200:35.819.9%
STO9:95.08 
STO14:98.11 
RSI14:49.15
MTM14:0.39
ROC14:0.01 
ATR:0.27 
Week High:39.370.1%
Week Low:39.070.7%
Month High:39.741.0%
Month Low:38.059.9%
Year High:39.741.0%
Year Low:27.0345.6%
Volatility:1.23