EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ADVE: Matthews Asia Dividend Active ETF

11 Aug 26 16:10
LAST:

46.23

CHANGE:
 0.08		OPEN:
46.31		HIGH:
46.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
46.23		LOW:
46.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2646.3146.3146.3146.31100
10 Aug 2646.2446.2446.1846.18700
07 Aug 2646.2946.3746.1846.379.5K
06 Aug 2645.8046.0845.8046.0511.4K
05 Aug 2646.3746.3746.3046.30100
04 Aug 2646.5246.5946.5246.59600
03 Aug 2645.9646.0045.9345.939.8K
31 Jul 2645.6445.7045.6445.70600
30 Jul 2646.1646.1646.1646.16100
29 Jul 2644.7744.7744.4144.41800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:46.300.2%
MA10:45.870.8%
MA20:45.651.3%
MA50:45.890.7%
MA100:45.152.4%
MA200:43.017.5%
STO9:81.33 
STO14:81.33 
RSI14:52.78
WPR14:-18.67 
MTM14:0.38
ROC14:0.01 
ATR:0.45 
Week High:46.590.8%
Week Low:45.800.9%
Month High:46.590.8%
Month Low:44.417.5%
Year High:47.823.4%
Year Low:36.5726.4%
Volatility:7.25