EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ADVE: Matthews Asia Dividend Active ETF

31 Dec 25 14:30
LAST:

39.22

CHANGE:
 0.24		OPEN:
39.16		HIGH:
39.22		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.61		PREV:
39.40		LOW:
39.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2539.1639.2239.1639.161.1K
30 Dec 2539.4739.4739.3139.406.2K
29 Dec 2539.2739.3739.0739.352.7K
26 Dec 2539.3939.4239.3639.42700
24 Dec 2539.2339.2339.2339.23100
23 Dec 2539.0639.0939.0639.09200
22 Dec 2538.8138.8138.7738.81632
19 Dec 2538.8138.8538.7538.75500
18 Dec 2538.4138.4838.3738.37800
17 Dec 2538.0038.0038.0038.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:39.310.2%
MA10:38.960.7%
MA20:39.090.3%
MA50:39.070.4%
MA100:38.501.9%
MA200:36.357.9%
STO9:71.49
STO14:73.86
RSI14:46.71
WPR14:-18.84 
MTM14:-0.15
ROC14:0.00 
ATR:0.35 
Week High:39.470.7%
Week Low:39.070.4%
Month High:39.570.9%
Month Low:38.007.9%
Year High:39.741.3%
Year Low:27.0345.1%
Volatility:1.26