EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ADVE: Matthews Asia Dividend Active ETF

21 Oct 26 16:10
LAST:

44.41

CHANGE:
 0.18		OPEN:
44.59		HIGH:
44.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
44.41		LOW:
44.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2644.5944.5944.5944.59100
20 Oct 2644.5344.5344.3944.39800
19 Oct 2644.1944.1944.1944.19100
16 Oct 2644.0644.0643.9744.03400
15 Oct 2644.5944.5944.5944.59100
14 Oct 2644.7844.7844.5344.53200
13 Oct 2645.5245.5245.5245.52100
12 Oct 2645.6345.6345.6345.63100
09 Oct 2646.0446.0445.9445.94400
08 Oct 2645.7845.7845.7845.78200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
EPS Ratio:3.64 

TECHNICAL INDICATORS

MA5:44.350.1%
MA10:45.111.6%
MA20:45.853.2%
MA50:46.344.3%
MA100:46.123.8%
MA200:44.820.9%
STO9:18.01 
STO14:11.24 
RSI14:31.42 
WPR14:-88.56 
MTM14:-1.76
ROC14:-0.04 
ATR:0.40 
Week High:45.522.5%
Week Low:43.971.0%
Month High:47.436.8%
Month Low:43.970.9%
Year High:47.827.7%
Year Low:38.0016.9%
Volatility:7.23