EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ADVE: Matthews Asia Dividend Active ETF

10 Jun 26 17:05
LAST:

44.82

CHANGE:
 0.66		OPEN:
45.00		HIGH:
45.06		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.45		PREV:
45.48		LOW:
44.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2645.0045.0644.8244.821.1K
09 Jun 2645.9746.0245.3745.481.2K
08 Jun 2645.5745.6245.5045.50900
05 Jun 2644.9044.9044.9044.90100
04 Jun 2647.3647.3647.3647.36100
03 Jun 2647.5147.5147.5147.51100
02 Jun 2647.8247.8247.8247.82100
01 Jun 2646.8347.1746.8347.17100
29 May 2646.3846.3846.2746.27400
28 May 2646.1446.5046.1446.401.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:45.611.8%
MA10:46.323.4%
MA20:46.343.4%
MA50:45.301.1%
MA100:44.041.8%
MA200:41.458.1%
RSI14:39.86 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.03 
ATR:0.65 
Week High:47.516.0%
Week Low:44.820.0%
Month High:47.826.7%
Month Low:44.828.1%
Year High:47.826.7%
Year Low:34.6629.3%
Volatility:11.16