HEWJJapan Curr Hedged Ishares MSCI ETF06/27/2025
LAST:

 45.25		CHANGE:
 0.93		OPEN:
45.06		HIGH:
45.31		ASK:
0.00		VOLUME:
16,600
CHANGE(%):
2.10		PREV:
44.32		LOW:
45.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2544.9044.9244.7744.7970,2110
06/27/2545.0645.3145.0645.2516,6000
06/26/2544.0444.3243.9844.3221,4000
06/25/2543.8443.8443.5943.6413,5000
06/24/2543.6243.6843.5443.664,7000
06/23/2543.4843.6943.3543.656,7000
06/20/2543.6043.6043.4843.506,9000
06/19/2543.9443.9443.9443.9400
06/18/2543.9444.0843.8843.9412,1000
06/17/2543.6343.7243.4943.501,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17