EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMFB: PGIM S&P 500 Max Buffer ETF - February

04 Sep 26 16:10
LAST:

27.60

CHANGE:
 0.03		OPEN:
27.63		HIGH:
27.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
27.60		LOW:
27.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2627.6327.6327.6327.63100
03 Sep 2627.6027.6327.6027.631.0K
02 Sep 2627.5927.5927.5927.59100
01 Sep 2627.5827.5827.5827.58100
31 Aug 2627.6027.6027.6027.60100
28 Aug 2627.6127.6127.6127.61100
27 Aug 2627.6027.6027.6027.60100
26 Aug 2627.5527.5727.5527.571.2K
25 Aug 2627.5627.5627.5627.56100
24 Aug 2627.5627.5627.5627.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:27.600.0%
MA10:27.590.1%
MA20:27.570.1%
MA50:27.430.6%
MA100:27.281.2%
MA200:26.932.5%
STO9:100.00 
STO14:100.00 
RSI14:62.21 
MTM14:0.06
ROC14:0.00 
ATR:0.02 
Week High:27.630.1%
Week Low:27.580.1%
Month High:27.630.1%
Month Low:27.452.5%
Year High:27.630.1%
Year Low:25.896.6%
Volatility:1.72