EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TENJ: Ishares Large Cap 10% Target Buffer Jun ETF

04 Sep 26 12:04
LAST:

28.35

CHANGE:
 0.06		OPEN:
28.35		HIGH:
28.35		ASK:
0.00		VOLUME:
500
CHG(%):
0.19		PREV:
28.41		LOW:
28.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2628.3528.3528.3528.35500
03 Sep 2628.3128.4128.3128.41900
02 Sep 2628.1828.2028.1828.20100
01 Sep 2628.1628.1628.0928.09600
31 Aug 2628.2828.2828.2128.244.8K
28 Aug 2628.3028.3528.2828.281.1K
27 Aug 2628.2928.3528.2928.322.3K
26 Aug 2628.2128.2128.1428.202.7K
25 Aug 2628.1828.2128.1828.203.6K
24 Aug 2628.1728.1828.1428.1416.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.260.3%
MA10:28.240.4%
MA20:28.260.3%
MA50:27.921.5%
MA100:27.413.4%
MA200:26.397.4%
STO9:82.20 
STO14:82.20 
RSI14:50.00
WPR14:-17.80 
MTM14:0.11
ROC14:0.00 
ATR:0.10 
Week High:28.410.2%
Week Low:28.090.9%
Month High:28.460.4%
Month Low:28.097.4%
Volatility:1.64