AMEX, TGE.W End of Day and Historical Stock Data [The Generation Essentials Group WT]

24 Aug 2026

LAST: 0.1500	CHANGE: 0.01	OPEN: 0.1451	HIGH: 0.1500	ASK: 0.0000	VOLUME: 4.2K
LAST: 0.1500	CHG(%): 4.76	PREV: 0.1575	LOW: 0.1451	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.1451	0.1500	0.1451	0.1500	4.2K
21 Aug 26	0.1500	0.1575	0.1500	0.1575	1.6K
20 Aug 26	0.1500	0.1500	0.1500	0.1500	1.1K
19 Aug 26	0.1300	0.1800	0.1300	0.1800	1.1K
17 Aug 26	0.1500	0.1500	0.1500	0.1500	1.8K
11 Aug 26	0.1102	0.1583	0.1102	0.1457	25.7K
07 Aug 26	0.1800	0.1800	0.1800	0.1800	700
05 Aug 26	0.1800	0.1800	0.1411	0.1800	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500