AMEX, TGE.W End of Day and Historical Stock Data [The Generation Essentials Group WT]

14 Jul 2026

LAST: 0.1201	CHANGE: 0.03	OPEN: 0.1201	HIGH: 0.1201	ASK: 0.0000	VOLUME: 300
LAST: 0.1201	CHG(%): 18.13	PREV: 0.1467	LOW: 0.1201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.1201	0.1201	0.1201	0.1201	300
06 Jul 26	0.1260	0.1800	0.1200	0.1467	4.5K
02 Jul 26	0.1800	0.1800	0.1200	0.1200	3.7K
29 Jun 26	0.1800	0.1800	0.1800	0.1800	3.1K
26 Jun 26	0.1600	0.1600	0.1600	0.1600	600
25 Jun 26	0.1500	0.1800	0.1500	0.1800	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1201