AMEX, TGE.W End of Day and Historical Stock Data [The Generation Essentials Group WT]

18 Dec 2025

LAST: 0.1777	CHANGE: 0.00	OPEN: 0.1777	HIGH: 0.1777	ASK: 0.0000	VOLUME: 700
LAST: 0.1777	CHG(%): 1.28	PREV: 0.1800	LOW: 0.1777	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.1777	0.1777	0.1777	0.1777	700
17 Dec 25	0.1800	0.1800	0.1800	0.1800	900
16 Dec 25	0.1900	0.1900	0.1900	0.1900	100
15 Dec 25	0.1300	0.1900	0.1150	0.1900	1.6K
12 Dec 25	0.1303	0.1899	0.1303	0.1350	10.1K
09 Dec 25	0.1500	0.1904	0.1304	0.1904	800
05 Dec 25	0.1500	0.1901	0.1500	0.1809	18.7K
04 Dec 25	0.1556	0.1587	0.1429	0.1429	3.1K
03 Dec 25	0.2300	0.2300	0.1800	0.1800	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1777