AMEX, CPRA End of Day and Historical Stock Data [Calamos Russell 2000 Structured Alt Protection E]

10 Dec 25 17:05

LAST: 26.47	CHANGE: 0.05	OPEN: 26.47	HIGH: 26.47	ASK: 0.00	VOLUME: 1
LAST: 26.47	CHG(%): 0.17	PREV: 26.42	LOW: 26.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	26.47	26.47	26.47	26.47	100
09 Dec 25	26.42	26.42	26.42	26.42	0
08 Dec 25	26.41	26.41	26.41	26.41	0
05 Dec 25	26.41	26.41	26.41	26.41	0
04 Dec 25	26.41	26.41	26.41	26.41	0
03 Dec 25	26.40	26.40	26.40	26.40	100
02 Dec 25	26.35	26.35	26.35	26.35	0
01 Dec 25	26.39	26.39	26.34	26.34	200
28 Nov 25	26.36	26.36	26.36	26.36	100
26 Nov 25	26.30	26.34	26.29	26.34	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.47