EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VPL: Pacific ETF FTSE Vanguard

04 Aug 26 15:59
LAST:

112.9

CHANGE:
 3.10		OPEN:
111.4		HIGH:
113.1		ASK:
70.1		VOLUME:
242.0K
CHG(%):
2.82		PREV:
109.8		LOW:
111.3		BID:
64.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26111.4113.1111.3112.9337.7K
03 Aug 26108.7110.0108.2109.8229.7K
31 Jul 26110.5110.6108.0109.0485.5K
30 Jul 26107.1110.2106.9110.1507.6K
29 Jul 26106.2107.8104.5104.9465.7K
28 Jul 26106.3107.5105.7106.5716.5K
27 Jul 26110.1110.5107.8108.9258.1K
24 Jul 26109.4109.8108.5108.7255.8K
23 Jul 26109.8110.7108.9110.0246.2K
22 Jul 26109.9110.9109.9110.5177.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.67 
Price to Book:1.62 
EPS Ratio:6.17 
Shares:18.4M 
Market Cap:2.077B 

TECHNICAL INDICATORS

MA5:109.363.3%
MA10:109.133.5%
MA20:110.032.6%
MA50:113.010.1%
MA100:108.743.9%
MA200:102.0210.7%
STO9:97.86 
STO14:97.86 
RSI14:52.83
MTM14:3.76
ROC14:0.03 
ATR:2.65 
Week High:113.090.1%
Week Low:104.538.0%
Month High:115.452.2%
Month Low:104.5310.7%
Year High:121.237.3%
Year Low:82.9736.1%
Volatility:26.46