EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VPL: Pacific ETF FTSE Vanguard

22 Dec 25 15:45
LAST:

89.42

CHANGE:
 0.15		OPEN:
89.38		HIGH:
89.54		ASK:
70.06		VOLUME:
2.88M
CHG(%):
0.16		PREV:
89.28		LOW:
89.19		BID:
64.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2589.3889.5489.1989.422.88M
19 Dec 2589.0489.5289.0089.28617.2K
18 Dec 2591.3991.6290.9491.01668.7K
17 Dec 2591.2691.4290.3690.39517.3K
16 Dec 2591.6091.8191.1291.41594.4K
15 Dec 2592.8592.8892.2092.32389.5K
12 Dec 2592.3292.4491.3691.67605.8K
11 Dec 2592.0692.3991.8692.27430.1K
10 Dec 2591.5892.4591.4492.351.14M
09 Dec 2591.5091.8491.5091.63668.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
Price to Book:1.25 
EPS Ratio:5.31 
Shares:18.4M 
Market Cap:1.645B 

TECHNICAL INDICATORS

MA5:90.301.0%
MA10:91.182.0%
MA20:90.931.7%
MA50:90.631.4%
MA100:88.910.6%
MA200:83.127.6%
STO9:4.03 
STO14:4.03 
RSI14:42.82
WPR14:-95.28 
MTM14:-1.51
ROC14:-0.02 
ATR:0.90 
Week High:92.883.9%
Week Low:89.000.5%
Month High:92.883.9%
Month Low:88.387.6%
Year High:92.883.9%
Year Low:64.2139.3%
Volatility:12.92