EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VPL: Pacific ETF FTSE Vanguard

22 Jun 26 12:48
LAST:

120.7

CHANGE:
 0.31		OPEN:
120.6		HIGH:
121.2		ASK:
70.1		VOLUME:
198.6K
CHG(%):
0.26		PREV:
120.4		LOW:
120.3		BID:
64.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 26120.6121.2120.3120.7198.6K
18 Jun 26119.9120.8119.8120.4537.7K
17 Jun 26118.6119.5117.0117.2397.8K
16 Jun 26117.9118.7117.0117.1580.3K
15 Jun 26117.6117.9117.0117.6367.0K
12 Jun 26114.1115.3113.3114.7338.2K
11 Jun 26110.6114.4110.3114.3961.4K
10 Jun 26110.3111.6108.9109.0774.4K
09 Jun 26113.3113.7108.8111.2548.8K
08 Jun 26112.0112.4111.3111.6489.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
Price to Book:1.38 
EPS Ratio:5.64 
Shares:18.4M 
Market Cap:2.22B 

TECHNICAL INDICATORS

MA5:118.581.8%
MA10:115.364.6%
MA20:115.364.6%
MA50:111.158.6%
MA100:106.2913.5%
MA200:98.5722.4%
STO9:95.27 
STO14:95.27 
RSI14:55.70
MTM14:2.54
ROC14:0.02 
ATR:3.00 
Week High:121.230.5%
Week Low:116.963.2%
Month High:121.230.5%
Month Low:108.8422.4%
Year High:121.230.5%
Year Low:78.3754.0%
Volatility:9.05