EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VPL: Pacific ETF FTSE Vanguard

19 May 26 15:59
LAST:

109.8

CHANGE:
 0.92		OPEN:
108.7		HIGH:
110.9		ASK:
70.1		VOLUME:
464.8K
CHG(%):
0.83		PREV:
110.7		LOW:
108.4		BID:
64.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26108.7110.9108.4109.8464.8K
18 May 26111.7111.7109.8110.71.28M
15 May 26111.2111.7110.6111.1773.5K
14 May 26113.8114.2113.7114.0413.7K
13 May 26113.4114.2112.9114.1856.1K
12 May 26112.5112.8110.7112.01.54M
11 May 26114.0114.8114.0114.4380.2K
08 May 26113.0114.0113.0113.9635.2K
07 May 26112.8112.9110.9111.11.05M
06 May 26111.8112.7111.6112.6502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
Price to Book:1.38 
EPS Ratio:5.64 
Shares:18.4M 
Market Cap:2.02B 

TECHNICAL INDICATORS

MA5:111.921.9%
MA10:112.362.3%
MA20:109.160.6%
MA50:104.035.6%
MA100:101.728.0%
MA200:95.3615.2%
STO14:39.09
RSI14:61.83 
WPR14:-59.31
MTM14:2.52
ROC14:0.02 
ATR:2.33 
Week High:114.194.0%
Week Low:108.381.3%
Month High:114.754.5%
Month Low:103.1115.2%
Year High:114.754.5%
Year Low:76.9242.8%
Volatility:9.94