EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VPL: Pacific ETF FTSE Vanguard

09 Sep 26 13:23
LAST:

118.1

CHANGE:
 0.21		OPEN:
118.2		HIGH:
118.8		ASK:
70.1		VOLUME:
1.87M
CHG(%):
0.18		PREV:
118.3		LOW:
117.5		BID:
64.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26118.2118.8117.5118.11.87M
08 Sep 26118.8119.0118.2118.3241.1K
04 Sep 26116.9118.5116.8118.4813.5K
03 Sep 26116.3117.3115.9116.9284.4K
02 Sep 26114.5115.3114.4115.3330.6K
01 Sep 26114.7115.4113.7114.1344.0K
31 Aug 26115.9116.3115.1115.5269.1K
28 Aug 26116.3116.7114.9115.3246.3K
27 Aug 26115.8116.0115.1115.8179.6K
26 Aug 26115.4115.8115.1115.2170.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.67 
Price to Book:1.62 
EPS Ratio:6.17 
Shares:18.4M 
Market Cap:2.172B 

TECHNICAL INDICATORS

MA5:117.370.6%
MA10:116.271.6%
MA20:115.712.0%
MA50:112.964.5%
MA100:112.544.9%
MA200:105.0512.4%
STO9:79.10
STO14:79.84
RSI14:67.35 
WPR14:-10.02 
MTM14:3.87
ROC14:0.03 
ATR:1.39 
Week High:118.990.8%
Week Low:114.433.2%
Month High:118.990.8%
Month Low:112.5512.4%
Year High:121.232.7%
Year Low:85.9737.4%
Volatility:23.01