EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VPL: Pacific ETF FTSE Vanguard

09 Apr 26 15:59
LAST:

104.0

CHANGE:
 0.89		OPEN:
102.8		HIGH:
104.5		ASK:
70.1		VOLUME:
347.5K
CHG(%):
0.85		PREV:
104.9		LOW:
102.5		BID:
64.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26102.8104.5102.5104.0347.5K
08 Apr 26105.1105.5103.9104.9779.3K
07 Apr 2699.099.797.699.6873.2K
06 Apr 2698.999.598.799.3716.2K
02 Apr 2696.699.296.398.41.63M
01 Apr 2699.7100.899.499.81.58M
31 Mar 2695.097.894.897.72.08M
30 Mar 2696.096.194.094.41.23M
27 Mar 2695.796.194.795.12.21M
26 Mar 2697.297.895.695.61.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
Price to Book:1.38 
EPS Ratio:5.64 
Shares:18.4M 
Market Cap:1.914B 

TECHNICAL INDICATORS

MA5:101.262.7%
MA10:98.895.2%
MA20:98.675.4%
MA50:101.432.6%
MA100:96.817.5%
MA200:91.6813.5%
STO9:86.67 
STO14:86.67 
RSI14:58.24
WPR14:-8.47 
MTM14:8.46
ROC14:0.09 
ATR:2.90 
Week High:105.511.4%
Week Low:96.308.0%
Month High:105.511.4%
Month Low:94.0113.5%
Year High:109.365.1%
Year Low:64.9160.3%
Volatility:16.51