EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VPL: Pacific ETF FTSE Vanguard

02 Apr 26 15:59
LAST:

98.45

CHANGE:
 1.33		OPEN:
96.54		HIGH:
99.19		ASK:
70.06		VOLUME:
1.4M
CHG(%):
1.33		PREV:
99.78		LOW:
96.30		BID:
64.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2696.5499.1996.3098.451.4M
01 Apr 2699.72100.8499.3699.781.58M
31 Mar 2695.0197.8294.7697.732.08M
30 Mar 2696.0096.0694.0194.411.23M
27 Mar 2695.6596.1394.6895.072.21M
26 Mar 2697.2197.7595.6295.641.41M
25 Mar 2699.1499.4598.2398.601.5M
24 Mar 2696.9098.3296.7797.532.83M
23 Mar 2698.4199.9097.4598.833.24M
20 Mar 2698.8098.9095.1995.571.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
Price to Book:1.32 
EPS Ratio:5.31 
Shares:18.4M 
Market Cap:1.811B 

TECHNICAL INDICATORS

MA5:97.091.4%
MA10:97.161.3%
MA20:98.320.1%
MA50:101.092.7%
MA100:96.402.1%
MA200:91.247.9%
STO9:62.88
STO14:61.68
RSI14:52.62
WPR14:-31.64
MTM14:-1.65
ROC14:-0.02 
ATR:2.69 
Week High:100.842.4%
Week Low:94.014.7%
Month High:107.309.0%
Month Low:94.017.9%
Year High:109.3611.1%
Year Low:64.2153.3%
Volatility:12.70